Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: JPY — Yen japonais

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.006319246504111466158.2467149128261
EUREuro0.0059070912186628645169.28805785842616
GBPLivre britannique0.005059034021811778197.6661939193429
INRRoupie indienne0.52705664097905661.8973292854111605
AUDDollar australien0.009672560379224801103.38524245843416
CADDollar canadien0.008640906085345089115.72860416756437
SGDDollar de Singapour0.008611349106310505116.12582275490232
CHFFranc suisse0.005778252239569211173.06271144621292
MYRRinggit malais0.03012367640899302533.196479288346865
JPYYen japonais11
CNYYuan ou renminbi chinois0.04579171232118338421.838012804281988
NZDDollar néo-zélandais0.01063897169538186593.99404647669822
THBBaht thaïlandais0.233888764415033264.27553671721276
HUFForint hongrois2.319171365410160.43118849038701534
AEDDirham des Émirats arabes unis0.02320743278634935743.0896432710214
HKDDollar de Hong Kong0.0494682800928956520.21497408282877
MXNPeso mexicain0.108373469133018159.227350642181573
ZARRand sud-africain0.118905088875307868.410068984084184
PHPPeso philippin0.364662589725776862.7422610055832473
SEKCouronne suédoise0.0690337220073402714.485674115813591
IDRRoupie indonésienne102.431415150232920.009762629936658902
BRLRéal brésilien0.03232381011581425530.936946987903358
SARRial saoudien0.02369717439041799442.199123976753626
TRYLivre turque0.205121580893099654.875157434171473
KESShilling kényan0.85074854016721151.1754354580537438
KRWWon sud-coréen8.7027362783379180.11490638898125773
EGPLivre égyptienne0.30266874961610313.303942020008253
IQDDinar irakien8.2793734758644430.12078208609807772
NOKCouronne norvégienne0.069725046469478114.342048526819505
KWDDinar koweïtien0.0019501292575393949512.7865222953299
RUBRouble russe0.58206521769979421.7180205406394162
DKKCouronne danoise0.0440665650521562122.692941889535117
PKRRoupie pakistanaise1.75936263073986290.5683876550108781
ILSShekel israélien0.02409611453778948541.50046674254137
PLNZloty polonais0.02550375880998784239.209906565160026
QARRial qatari0.02300205727496573443.47437222879837
XAUOnce d’or0.000002702885565534532369974.9677719843
OMRRial omanais0.0024335534841499933410.921726813531
COPPeso colombien24.616084162075550.04062384550750915
CLPPeso chilien6.0060550163112360.16649864133515285
TWDNouveau dollar de Taïwan0.206189137714740964.8499160095595455
ARSPeso argentin5.5262055790028530.18095598973001648
CZKCouronne tchèque0.148522064406999726.7330063313668225
VNDDong vietnamien160.085917942711060.0062466456316155414
MADDirham marocain0.0640761606110128915.60642820144452
JODDinar jordanien0.004480345771415029223.19705911541058
BHDDinar bahreïni0.002376036685545911420.86892264049493
XOFFranc CFA3.87479783452043640.2580779805054693
LKRRoupie sri lankaise1.86948457478389620.5349067938234234
UAHHryvnia ukrainienne0.25142579179268143.9773166979804992
NGNNaira nigérian8.403266164250240.11900134786331887
TNDDinar tunisien0.01978243443792386250.549895824901746
UGXShilling ougandais24.094208981538070.04150374892017577
RONLeu roumain0.02940955685285689334.00255246970368
BDTTaka bangladais0.69578738154622251.4372206603944686
PENSol péruvien0.02372524647263312642.149193314113376
GELLari géorgien0.0169103095939342359.13552288591467
XAFFranc CFA d’Afrique centrale, BEAC3.87479783452043640.2580779805054693
FJDDollar de Fidji0.0142956450431489869.95137309171217
VEFBolivar vénézuélien22968.1153132683140.00004353861805205741
VESBolivar vénézuélien0.229681153132683144.3538618052057405
BYNRouble biélorusse0.0206503686075848748.425285717791034
UZSSom ouzbek80.014359882662490.012497756671008251
BGNLev bulgare0.01155326621819738986.55560956648898
DZDDinar algérien0.85451377512091661.1702561493037331
IRRRial iranien265.42508858064210.003767541362979248
DOPPeso dominicain0.37007578535367652.702149234228641
ISKCouronne islandaise0.88644043610684811.1281073823661445
CRCColon costaricain3.19664009758415850.3128284603436414
XAGOnce d’argent0.000232321836060183724304.37369538069
SYPLivre syrienne82.161927599152790.012171087378557455
JMDDollar jamaïcain0.9864614167741371.0137243920498542
LYDDinar libyen0.03074069475940424732.53016913985258
GHSCédi ghanéen0.085326800309301311.719647243012721
MURRoupie mauricienne0.29289662591452553.4141738467544687
AOAKwanza angolais5.2705281902692360.18973430439974873
UYUPeso uruguayen0.244204964136004684.094920852809002
AFNAfghani afghan0.455773664614772142.1940714824872942
LBPLivre libanaise565.9171179300010.001767043208832024
XPFFranc CFP0.70490348671136571.4186339248588034
TTDDollar de Trinidad0.04302935344927072423.239949472607016
TZSShilling tanzanien16.2873813898569640.06139722378102807
ALLLek albanais0.59411374326552171.6831793765677616
XCDDollar des Caraïbes orientales0.01706240507151997358.60838468013916
GTQQuetzal guatémaltèque0.04914712062369839420.34707196087103
NPRRoupie népalaise0.84368591804722481.1852752056293365
BOBBolíviano bolivien0.04366566914565231422.901286515600496
ZWDDollar du Zimbabwe2.2869353098379390.43726641313298176
BBDDollar de la Barbade0.01263849300822293279.12335745641305
CUCPeso cubain convertible0.006319246504111466158.2467149128261
LAKKip laotien134.654031999797980.007426439336042313
BNDDollar du Brunei0.008611349106310505116.12582275490232
BWPPula du Botswana0.087166654889853411.472276884591158
HNLLempira hondurien0.156046337071274636.408352921115009
PYGGuarani paraguayen47.140862530162870.02121301873422775
ETBBirr éthiopien0.35979488874006012.779361328622061
NADDollar namibien0.118905088875307868.410068984084184
PGKKina de Papouasie-Nouvelle-Guinée0.02409155202603029541.5083261933281
SDGLivre soudanaise3.7829296239034280.2643453882095081
MOPPataca de Macao0.0509523284956825219.626188429930846
BMDDollar bermudien0.006319246504111466158.2467149128261
NIOCordoba nicaraguayen0.2314722147117984.320172947086036
BAMMark convertible de Bosnie-Herzégovine0.01155326621819738986.55560956648898
KZTTenge kazakh2.79100016377407470.3582944970693838
PABBalboa panaméen0.006319246504111466158.2467149128261
GYDDollar guyanien1.3206146721420750.7572231485040002
YERRial yéménite1.5811357113338850.6324567795362583
MGAAriary malgache28.0618691248999140.035635545000553014
KYDDollar des îles Caïmans0.0051818078921431285192.98283935154012
MZNMetical mozambicain0.402076002160885852.4870919791921877
RSDDinar serbe0.6920052033535931.4450758392477452
SCRRoupie seychelloise0.092238279773900610.841485795824179
AMDDram arménien2.44552536043579630.4089100919492401
AZNManat azerbaïdjanais0.01074290523170033393.08468970285472
SBDDollar des îles Salomon0.05201027353582874519.2269705967057
SLLLeone de Sierra Leone143.352091688693380.00697583124333911
TOPPa’anga de Tonga0.0148969239175043167.12795242412237
BZDDollar bélizien0.01273528624502765578.52198849401115
GMDDalasi gambien0.42917074958472792.330074919988408
MWKKwacha malawien10.952821361679920.09130067650867102
BIFFranc burundais18.111626504026530.055213152710369924
HTGGourde haïtienne0.84854637250495531.178485976020315
SOSShilling somalien3.60736755416480560.2772104547110738
GNFFranc guinéen54.0203028534431550.01851155856554517
MNTTugrik mongol21.3560147759173770.04682521577610417
MVRRufiyaa maldivien0.0976950773971470110.235930270415068
CDFFranc congolais17.620459841784980.05675220788668693
STNDobra de Sao Tomé0.14457270950910646.916934761722866
TJSSomoni tadjik0.0689913653319918114.494567475044482
KPWWon nord-coréen5.6873218536960890.17582968323660422
KGSSom du Kirghizistan0.56119333925188741.7819170864235037
LRDDollar libérien1.22083310258850130.8191127828035835
LSLLoti du Lesotho0.118905088875307868.410068984084184
MMKKyat du Myanmar13.2439382867397430.07550624129691333
GIPLivre de Gibraltar0.005059034021811778197.6661939193429
XPTOnce de platine0.000007042588007143639141993.25574428766
MDLLeu moldave0.112125890793472048.918546759569823
CUPPeso cubain0.151648322909872046.594204148200981
KHRRiel cambodgien25.662597373803450.038967216974724724
MKDDinar macédonien0.36256253554413582.758144876991205
VUVVatu vanuatais0.75933146156627681.3169479346177688
ANGFlorin néerlandais0.01129565696929815588.52960059941816
MRUOuguiya mauritanien0.25026186077129583.9958146116153896
SZLLilangeni du Swaziland0.118905088875307868.410068984084184
CVEEscudo cap-verdien0.6513749486819541.5352140913977161
SRDDollar du Surinam0.213355102125338674.687021730619477
SVCColon salvadorien0.05529340691097532618.085338847180125
XPDOnce de palladium0.000006582548173543128151916.85250694322
BSDDollar bahaméen0.006319246504111466158.2467149128261
XDRDroits de tirage spéciaux du FMI0.004796283135886913208.49478057660232
RWFFranc rwandais8.1552769897771660.1226199920926688
AWGFlorin arubais ou néerlandais0.01131145124235952388.40598598481904
BTNNgultrum du Bhoutan0.52705664097905661.8973292854111605
DJFFranc de Djibouti1.1282264222192160.8863469072395989
KMFFranc comorien2.90609837589032740.3441039740072924
ERNNakfa érythréen0.0947886975616719810.549780994188406
FKPLivre des Îles Malouines0.005059034021811778197.6661939193429
SHPLivre de Sainte-Hélène0.005059034021811778197.6661939193429
SPLLuigino de Seborga0.0010532077464724132949.4802932748778
WSTTala de Samoa0.0169507578028696858.994412617393714
JEPLivre de Jersey0.005059034021811778197.6661939193429
TMTManat turkmène0.02209128393800500745.26672160868105
GGPLivre de Guernesey0.005059034021811778197.6661939193429
IMPLivre mannoise0.005059034021811778197.6661939193429
TVDDollar des Tuvalu0.009672560379224801103.38524245843416
ZMWKwacha zambien0.167385955553046475.974216873189751
ADACardano0.01379477848956719372.49119663329765
BCHBitcoin Cash0.00001327542206970744275327.17187816217
BTCBitcoin1.0015590389706017e-79984433.878484048
CLFCLF0.000161267174566713076200.889937377303
CNHChinese Yuan Renminbi Offshore0.0459740140828660621.751418055372447
DOGEDogecoin0.04264442922357623.44972176218387
DOTPolkadot0.00095168313958961171050.7699027128122
ETHEthereum0.0000020075232817083875498126.22803009656
LINKChainlink0.00045283883719937722208.291157588405
LTCLitecoin0.0000744214534673684413436.985619186675
LUNATerra0.01411960595300365470.82350621741472
MXVMXV0.0133313163763933175.01134709928343
SLELeone de Sierra Leone0.143352091688693376.97583124333911
UNIUniswap0.00082055054322564311218.6939710854715
VEDVED0.229681153132683144.3538618052057405
XBTXBT1.0015590389706017e-79984433.878484048
XLMStellar Lumen0.05609199210854630417.827856747623656
XRPRipple0.01223577310611993881.72756975199486
ZWLDollar du Zimbabwe193.448248721309450.005169341188715782

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07048▲
GBP / EUR1,16647▼
USD / JPY158,261▲
GBP / USD1,24868▼
USD / CHF0,914367▼
USD / CAD1,36722▲
EUR / JPY169,415▲
AUD / USD0,653312▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement