Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: JPY — Japansk yen

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

19 apr. 2024 16:00 UTC

USDUSA-dollar0.006470592088348754154.54536251800604
EUREuro0.006072706707193835164.6712163482854
GBPBrittiskt pund0.005219314545439231191.59604030261508
INRIndisk rupie0.53961635119174891.8531684553136474
AUDAustralisk dollar0.01007518556595837899.25375502549143
CADKanadensisk dollar0.008893095983701485112.44677914561088
SGDSingaporiansk dollar0.008808927841737523113.52119326734709
CHFSchweiziska franc0.005882998006422255169.98135965851705
MYRMalaysisk ringgit0.03094897388813736332.31124894849249
JPYJapansk yen11
CNYKinesisk yuan renminbi0.046847507778447421.345852691443675
NZDNyzeeländsk dollar0.01097866276094747791.08577444942833
THBThailändsk baht0.23838171689324344.194952587105658
HUFUngersk forint2.3947389805582280.41758204468985344
AEDEmiratisk dirham0.02376324944446079842.08178693478722
HKDHongkong-dollar0.0506879115434376319.72856978222584
MXNMexikansk peso0.111395818738591338.976997622744395
ZARSydafrikansk rand0.123692898037955088.084538529391967
PHPFilippinsk peso0.372148031876057442.687102750372858
SEKSvensk krona0.0706867089344439714.146931086117146
IDRIndonesiska rupier104.850462705370090.009537392341414848
BRLBrasiliansk real0.0337130645107828129.662091373513647
SARSaudiarabisk riyal0.0242647203313078341.21209667146828
TRYTurkisk lira0.210919643678899574.741142088796541
KESKenyansk shilling0.86052336903890611.1620834900937917
KRWSydkoreansk won8.9094760095248710.11224004632044891
EGPEgyptiskt pund0.312748159329623743.1974608648169247
IQDIrakisk dinar8.4756137972686250.117985555255274
NOKNorsk krona0.0713144020182773114.022413028769535
KWDKuwaitisk dinar0.001995357609797014501.16329779188266
RUBRysk rubel0.59729639998847781.6742106599324733
DKKDansk krona0.04531375429735956522.06835464211956
PKRPakistansk rupie1.8020599992392420.5549204801294964
ILSIsraelisk shekel0.0243416994262588641.081766005262544
PLNPolsk zloty0.02620314606197366638.163356325033526
QARQatarisk riyal0.02355295520158946442.45751717527639
XAUUns av guld0.000002701648378828026370144.3932662324
OMROmansk rial0.0024912722729556218401.401328492132
COPColombiansk peso25.461100645152690.03927559982330854
CLPChilensk peso6.1655934935541120.16219038784270504
TWDTaiwanesisk dollar0.210520375762704274.7501340256355356
ARSArgentinsk peso5.6345225616117760.17747732643987255
CZKTjeckisk krona0.153414423037814026.5182919584654515
VNDVietnamesisk dong164.05815525318560.006095399515231246
MADMarockansk dirham0.065641703764346615.234217618573632
JODJordansk dinar0.004587649790639267217.97653387589006
BHDBahrainsk dinar0.0024329426252191317411.0249003138459
XOFCFA-franc3.98343447353074650.251039650995851
LKRLankesisk rupie1.95440614147340530.511664376599897
UAHUkrainsk hryvnia0.25801430826937823.8757540490969835
NGNNigeriansk naira7.4538023769620790.1341597146566108
TNDTunisisk dinar0.02040364040896034249.01086178527465
UGXUgandisk shilling24.6010428837961220.04064868325800393
RONRumänsk leu0.0302199244651722333.09075114176665
BDTBangladeshisk taka0.71018165971302691.408090431966497
PENPeruansk Sol0.023913415642514641.817531002227234
GELGeorgiska lari0.01727612334113813257.88335613573601
XAFCentralafrikansk CFA-franc BEAC3.98343447353074650.251039650995851
FJDFiji-dollar0.01472585588248208267.90776766935515
VEFVenezuelansk bolivar23486.113746941670.000042578351223825554
VESVenezuelansk bolivar0.234861137469416734.257835122382555
BYNVitrysk rubel0.02115859612213225447.26211485052087
UZSUzbekistansk som81.889622518111680.012211559526713267
BGNBulgarisk lev0.0118771819591309284.19505598558435
DZDAlgerisk dinar0.87080855329607521.1483580360056473
IRRIransk rial270.18882257475790.0037011153550710347
DOPDominikansk peso0.3844042277168352.6014282047299266
ISKIsländsk krona0.9139700956247591.0941277015375803
CRCCostaricansk colón3.2453337565165270.3081347174206757
XAGUns av silver0.000225967056718830144425.423840627777
SYPSyriskt pund84.129744727351150.011886402404296052
JMDJamaicansk dollar1.00396365261071470.9960519959060194
LYDLibysk dinar0.0314478476413751831.79867860604628
GHSGhana cedi0.087017876638883611.491891535688815
MURMauritisk rupie0.300877723626213843.3236092986475767
AOAAngolansk kwanza5.45406217765928950.1833495782457633
UYUUruguayansk peso0.248446855996087374.025005653586328
AFNAfghansk afghani0.46577539953066712.146957527185072
LBPLibanesiskt pund596.27894539237850.0016770674324949621
XPFCFP-franc0.72466667150019191.3799447930036826
TTDTrinidad-dollar0.043895150707966222.78155978214964
TZSTanzanisk shilling16.7566687538705570.05967773276946911
ALLAlbansk lek0.61385533769781341.6290483092488424
XCDÖstkaribisk dollar0.0174768087559989457.218684140876036
GTQGuatemalansk quetzal0.0503302374871466819.868771734990915
NPRNepalesisk rupie0.86379087417019211.157687618499858
BOBBoliviansk bolíviano0.0448015665957457822.320648048386705
ZWDZimbabwisk dollar2.3417072767734140.4270388574689308
BBDBarbadisk dollar0.01294118417669750977.27268125900302
CUCKubansk konvertibel peso0.006470592088348754154.54536251800604
LAKLaotisk kip137.77520658816310.007258199967641454
BNDBruneisk dollar0.008808927841737523113.52119326734709
BWPBotswana pula0.0895317012769562511.169228169881553
HNLHonduransk lempira0.15967149683438236.262858555382869
PYGParaguayansk guarani47.8400022464556760.02090300905188789
ETBEtiopisk birr0.369349709105989472.707461182033956
NADNamibisk dollar0.123692898037955088.084538529391967
PGKPapua Nya Guineansk kina0.02456548800417497640.70751616373536
SDGSudanesiskt pund3.78835289477209170.26396696078129234
MOPMacao pataca0.05220854888974075419.153951244879458
BMDBermudisk dollar0.006470592088348754154.54536251800604
NIONicaraguansk cordoba0.238962637510124614.184754614443151
BAMBosnisk konvertibilna marka0.0118771819591309284.19505598558435
KZTKazakstansk tenge2.8884527970005590.34620610765681364
PABPanamansk balboa0.006470592088348754154.54536251800604
GYDGuyansk dollar1.35211350371772340.7395828806164833
YERJemenitisk rial1.61992005414849620.6173144146460028
MGAMadagaskisk ariary28.474960381769270.03511857388360888
KYDCaymansk dollar0.005312107788227007188.24919219754096
MZNMocambique metical0.41417236067031592.414453727384303
RSDSerbisk dinar0.71146294626089271.4055545763212538
SCRSeychellisk rupie0.0878394000341993511.38441291277787
AMDArmenisk dram2.5404161079086520.3936363011110139
AZNAzerbajdzjansk manat0.01100689899351519790.85211017100802
SBDSalomon-dollar0.0537825728713402618.593383443968364
SLLSierra Leonsk leone146.209496200677140.006839501030955393
TOPTongansk pa'anga0.01549829778357027264.5232149984948
BZDBelizisk dollar0.0130990356046713176.34149796824624
GMDGambisk dalasi0.439342551144511042.276128268010795
MWKMalawisk kwacha11.263015493782920.0887861692591998
BIFBurundisk franc18.577579644780270.05382832527815158
HTGHaitisk gourde0.8574250046042061.1662827589937241
SOSSomalisk shilling3.69290710485329270.2707893731433915
GNFGuinesisk franc55.5999194902604050.017985637554298488
MNTMongolisk tögrög21.9744311699176860.04550743508523529
MVRMaldivisk rufiyaa0.0995100238309080810.049238875665884
CDFKongolesisk franc18.1267786440818950.055167000140230876
STNSão Tomé och Príncipe-dobra0.149263838116315556.699546337678512
TJSTadzjikistan-somoni0.0706887092303449314.146530766906755
KPWNordkoreansk won5.8230382597788430.17173165543273963
KGSKirgizistansk som0.57598572993198481.7361541233288624
LRDLiberiansk dollar1.25107592045667240.7993120030916879
LSLLesotho loti0.123692898037955088.084538529391967
MMKBurmesisk kyat13.5764028417478070.07365721330284726
GIPGibraltar-pund0.005219314545439231191.59604030261508
XPTUns av platina0.0000069211218511121856144485.2469747091
MDLMoldavisk leu0.114200201837093278.756551949238244
CUPKubansk peso0.155215522194522736.442654612511997
KHRKambodjansk riel26.2754950420283040.038058274388378804
MKDMakedonisk denar0.3740311907635372.673573821366682
VUVVanuatu-vatu0.79393526830552421.2595485298622324
ANGNederländska gulden0.01159009378327360886.28057880283615
MRUMauretansk ouguiya0.25664446243461113.8964409771934356
SZLSwaziland-lilangeni0.123692898037955088.084538529391967
CVEKapverdisk escudo0.66963736860226421.4933455731231107
SRDSurinamesisk dollar0.223407806574267564.476119323375433
SVCSalvadoransk colón0.056617680773051617.662327144914975
XPDUns av palladium0.000006297084709274111158803.6442525916
BSDBahamansk dollar0.006470592088348754154.54536251800604
XDRSärskilda dragningsrätter0.004916161847824594203.41071570751905
RWFRwandisk franc8.3968500843211750.11909227745618885
AWGArubansk eller nederländsk gulden0.0115823598381442786.33819135084137
BTNBhutanesisk ngultrum0.53961635119174891.8531684553136474
DJFDjiboutisk franc1.15089173160893290.8688914626243878
KMFKomoransk franc2.987575855148060.33471953466113463
ERNEritreansk nakfa0.0970588813252313110.30302416786707
FKPFalklands-pund0.005219314545439231191.59604030261508
SHPSankthelenskt pund0.005219314545439231191.59604030261508
SPLSeborga luigino0.0010784320104110642927.272178817125
WSTSamoansk tala0.01804880659296709355.40532526896601
JEPJersey-pund0.005219314545439231191.59604030261508
TMTTurkmenistansk manat0.0226056176278406144.2367917772979
GGPGuernsey-pund0.005219314545439231191.59604030261508
IMPIsle of Man-pund0.005219314545439231191.59604030261508
TVDTuvaluansk dollar0.01007518556595837899.25375502549143
ZMWZambisk kwacha0.16614624189447726.0187939769057195
ADACardano0.0136820135319358473.08865743085637
BCHBitcoin Cash0.00001350487064271854774047.35864976035
BTCBitcoin1.0038469168538123e-79961678.25203997
CLFCLF0.000165370603984691666047.023932334249
CNHChinese Yuan Renminbi Offshore0.04689429445466699521.324555825585698
DOGEDogecoin0.0418851412348792623.87481504221989
DOTPolkadot0.0009494029366094641053.2935610787445
ETHEthereum0.0000020992789729742936476354.0305380105
LINKChainlink0.00046173309693495662165.7533467670564
LTCLitecoin0.0000792664765355658612615.673658098234
LUNATerra0.02042720184118458348.954330983494586
MXVMXV0.01370999539920677872.93948472498082
SLESierra Leonsk leone0.146209496200677146.839501030955393
UNIUniswap0.00085286427747975461172.519504457423
VEDVED0.234861137469416734.257835122382555
XBTXBT1.0038469168538123e-79961678.25203997
XLMStellar Lumen0.0573778366368012717.428332237932707
XRPRipple0.01285711777489395677.77792951019677
ZWLZimbabwisk dollar199.261510314447260.005018530665666122

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,06577▲
GBP / EUR1,16205▼
USD / JPY154,608▼
GBP / USD1,23848▼
USD / CHF0,910488▼
USD / CAD1,37532▼
EUR / JPY164,776▲
AUD / USD0,641378▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement