Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: JPY — Yen giapponese

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 mar 2024, 16:00 UTC

USDDollaro statunitense0.006607112156838331151.3520546136037
EUREuro0.006106496584451355163.76001954152346
GBPSterlina britannica0.0052318173031380725191.13817284869535
INRRupia indiana0.55065610424152441.8160154628221246
AUDDollaro australiano0.01012770160169510598.73908605607286
CADDollaro canadese0.008979284812262784111.36744416819535
SGDDollaro di Singapore0.008908940690549927112.24679058204309
CHFFranco svizzero0.005983311888292429167.13151824104375
MYRRinggit malese0.03123352245867964332.01688190382462
JPYYen giapponese11
CNYRenminbi cinese (yuan)0.04774952225566759420.942617910303923
NZDDollaro neozelandese0.01101232521452134890.80734363723249
THBBaht tailandese0.240521192141520484.157637799381973
HUFFiorino ungherese2.40914536100063840.41508495759037556
AEDDirham degli Emirati Arabi Uniti0.02426461939598876741.212268104453024
HKDDollaro di Hong Kong0.0516936115396773219.344750158004576
MXNPeso messicano0.109224411925041699.155462431661139
ZARRand sudafricano0.124783149497466778.013902550362387
PHPPeso filippino0.371772243447812072.6898188813828865
SEKCorona svedese0.0701208959225255314.261084186729017
IDRRupia indonesiana104.931715133151340.009530007193069005
BRLReal brasiliano0.0328820568060577130.411722900976635
SARRial saudita0.0247766705881437440.36054789696099
TRYLira turca0.213376087411421444.686560767570212
KESScellino keniota0.86560841792895171.155256787350327
KRWWon sudcoreano8.9251665178607440.11204272749408467
EGPSterlina egiziana0.31220283089092013.2030459081563802
IQDDinaro iracheno8.648886702870580.11562181750722879
NOKCorona norvegese0.0712862482737721814.027951031446307
KWDDinaro kuwaitiano0.0020326743408218347491.96272118813096
RUBRublo russo0.60677494863453481.6480574919092574
DKKCorona danese0.0455459405896187921.955853519642282
PKRRupia pakistana1.83622660015138780.5445950951356193
ILSSiclo israeliano0.02429259757982920541.164803258023206
PLNZloty polacco0.02635369502397764337.945343113751605
QARRial del Qatar0.02404988825089152541.58023478395706
XAUOncia d'oro0.000003016642461014928331494.3726090619
OMRRial dell'Oman0.002543751331638169393.1201873242864
COPPeso colombiano25.3952731273158850.03937740677119835
CLPPeso cileno6.4932829222676450.15400530239806196
TWDNuovo dollaro taiwanese0.211472820622684054.7287400671891975
ARSPeso argentino5.6650675882398340.17652040058196466
CZKCorona ceca0.1545960587353286.468470206682454
VNDDong vietnamita163.65792195031680.0061103061072936
MADDirham marocchino0.0670339396889904514.917816327663024
JODDinaro giordano0.004684442519198376213.47257350296718
BHDDinaro del Bahrain0.0024842741709712123402.53206014256307
XOFFranco CFA4.0055991800469570.24965054041884369
LKRRupia singalese1.98818421939831520.5029715004491034
UAHGrivnia ucraina0.25947811439895933.853889574912106
NGNNaira nigeriana9.012611010718960.11095563747405397
TNDDinaro tunisino0.02063540228298636848.46040732748339
UGXScellino ugandese25.662028165624770.03896808130463892
RONLeu rumeno0.03036505300055926732.932595243011164
BDTTaka bengalese0.72538936456855661.3785699775110087
PENsol peruviano0.02457314951294834640.694824221578486
GELLari georgiano0.0178382545773361356.059296365829454
XAFFranco CFA BEAC della Repubblica Centrafricana4.0055991800469570.24965054041884369
FJDDollaro delle Figi0.01489134972501778767.15308004082253
VEFBolívar venezuelano23964.9030402773020.00004172768812455954
VESBolívar venezuelano0.239649030402773024.172768812455954
BYNRublo bielorusso0.0215827789745706646.33323638157179
UZSSom uzbeco83.398446351244160.011990631045911346
BGNLev bulgaro0.01194326921476749383.72916845611502
DZDDinaro algerino0.89144176893010711.1217782639915814
IRRRial iraniano275.665115263940.003627589943843761
DOPPeso dominicano0.39105184082835922.5572057093036955
ISKCorona islandese0.91780999875857131.0895501262272134
CRCColón costaricano3.321980917501480.30102520900454705
XAGOncia d'argento0.00026940881246196753711.831067668472
SYPLira siriana85.904267725417550.011640865191894507
JMDDollaro giamaicano1.01607670158622860.984177669302789
LYDDinaro libico0.03202450351311790531.22608909738067
GHSCedi ghanese0.0864708690143945611.564588298904836
MURRupia mauriziana0.30566191447171743.271588486018362
AOAKwanza angolano5.5510778633669020.180145194251242
UYUPeso uruguaiano0.247944917047638464.0331538629923465
AFNAfghani afgano0.47103252853117612.122995630722801
LBPLira libanese600.62467604203470.0016649332601346785
XPFFranco CFP0.7286988764235091.3723089637629893
TTDDollaro di Trinidad0.04494669850773206522.248575161265126
TZSScellino tanzaniano17.026128633510070.058733257660925006
ALLLek albanese0.63738633234960781.5689071905788807
XCDDollaro dei Caraibi Orientali0.01785724199220608455.999689114167616
GTQQuetzal guatemalteco0.0515318583551193519.405471332097935
NPRRupia nepalese0.88146275886462011.1344778777586286
BOBBolíviano della Bolivia0.0457421889927834121.86165599022309
ZWDDollaro zimbabwiano2.39111388955979140.41821512742084477
BBDDollaro di Barbados0.01321422431367666175.67602730680186
CUCPeso cubano convertibile0.006607112156838331151.3520546136037
LAKKip laotiano138.26779450120190.007232342163317774
BNDDollaro del Brunei0.008908940690549927112.24679058204309
BWPPula del Botswana0.090677338990763811.028113651436747
HNLLempira honduregna0.163154493397379846.129160032168991
PYGGuaraní paraguaiano48.488809383311010.020623315208564027
ETBBirr etiope0.37630973347185662.657385422306085
NADDollaro namibiano0.124783149497466778.013902550362387
PGKKina papuana0.0250299055659416639.95220826404978
SDGSterlina sudanese3.9688385960006670.2519628792684297
MOPPataca di Macao0.0532444198858676318.781310833014153
BMDDollaro delle Bermuda0.006607112156838331151.3520546136037
NIOCórdoba nicaraguense0.24308491201111914.113788847389501
BAMMarco bosniaco convertibile0.01194326921476749383.72916845611502
KZTTenge kazako2.97207781928750860.336464944999229
PABBalboa panamense0.006607112156838331151.3520546136037
GYDDollaro della Guyana1.38111148444900840.7240545106313035
YERRial yemenita1.65405949650538250.604573174128713
MGAAriary malgascio28.9393764727165920.03455499467802211
KYDDollaro delle Cayman0.005448351068649805183.5417702346808
MZNMetical mozambicano0.42200112493000662.369661929611824
RSDDinaro serbo0.71550615671138181.3976120130065857
SCRRupia delle Seychelles0.0900391871621375711.106275295436147
AMDDram armeno2.60797324179180.38343951693037814
AZNManat azero0.01124205678120989788.95169446852569
SBDDollaro delle Salomone0.0549663230892193818.192957865797855
SLLLeone sierraleonese150.283398631180630.006654094924045197
TOPPa'anga tongano0.01568199581986005663.767393607743216
BZDDollaro del Belize0.01336520805738117474.82113227917408
GMDDalasi gambese0.44859774978864512.2291685601881546
MWKKwacha malawiano11.1740498217711260.08949306795210768
BIFFranco del Burundi18.906055670143090.052893105650758485
HTGGourde haitiano0.8792442059849891.1373404489822394
SOSScellino somalo3.77165898989881350.26513531649552124
GNFFranco guineano56.7783051187532450.01761236088165145
MNTTugrik mongolo22.4369106038070040.04456941589054261
MVRRufiyaa delle Maldive0.101539473328671299.848386713245183
CDFFranco congolese18.3594071198114360.05446798981438299
STNDobra di São Tomé0.150972162546588776.623737668799759
TJSSomoni tagico0.072289938530558813.8331837089234
KPWWon nordcoreano5.94637168294170.16816977702027786
KGSSom kirghizo0.59144275693179471.6907807024092447
LRDDollaro liberiano1.27604026989264830.7836743272092258
LSLLoti lesothiano0.124783149497466778.013902550362387
MMKKyat birmano13.8750621006397350.07207174949897292
GIPSterlina di Gibilterra0.0052318173031380725191.13817284869535
XPTOncia di platino0.000007364992243643506135777.4681790152
MDLLeu moldavo0.116712496991791728.568062767694268
CUPPeso cubano0.158652701570289576.30307577559251
KHRRiel cambogiano26.701306397151040.03745135107347023
MKDDinaro macedone0.37542366898580222.6636573093579194
VUVVatu di Vanuatu0.79674479649444721.2551070360294088
ANGFiorino delle Antille olandesi0.0118436723611492484.43327116007504
MRUOuguiya mauritana0.26422440275759163.784661785828441
SZLLilangeni dello Swaziland0.124783149497466778.013902550362387
CVEEscudo capoverdiano0.67336337836745091.485082248494817
SRDDollaro surinamese0.230902946061296334.330823911335183
SVCColón salvadoregno0.0578122313723353917.29737767012614
XPDOncia di palladio0.0000067676371125293415147762.0598404484
BSDDollaro delle Bahamas0.006607112156838331151.3520546136037
XDRDiritti speciali di prelievo FMI0.004987074746302829200.51835010921997
RWFFranco ruandese8.5059263927549460.11756508977690724
AWGFiorino arubano o delle Antille olandesi0.01182673076074061284.55422045452721
BTNNgultrum del Bhutan0.55065610424152441.8160154628221246
DJFFranco gibutiano1.1766163810254650.8498946777610411
KMFFranco delle Comore3.00419938503521780.3328673872251249
ERNNacfa eritreo0.0991066823525749610.090136974240247
FKPSterlina delle Falkland0.0052318173031380725191.13817284869535
SHPSterlina di Sant'Elena0.0052318173031380725191.13817284869535
SPLLuigino di Seborga0.0011011853550683135908.1123313140716
WSTTala samoano0.0182624345650334454.757211939018866
JEPSterlina di Jersey0.0052318173031380725191.13817284869535
TMTManat turkmeno0.02308472948411076443.31867959242498
GGPSterlina di Guernsey0.0052318173031380725191.13817284869535
IMPSterlina di Man0.0052318173031380725191.13817284869535
TVDDollaro di Tuvalu0.01012770160169510598.73908605607286
ZMWKwacha zambiano0.165547484543203426.040562940350973
ADACardano0.01037359711930244196.39857693521489
BCHBitcoin Cash0.00001238197064000886580762.58853084181
BTCBitcoin9.569765400265427e-810449576.955901803
CLFCLF0.000175619039678349955694.143424491568
CNHChinese Yuan Renminbi Offshore0.0479384371151250120.860087649467633
DOGEDogecoin0.034737468374671828.787359781495535
DOTPolkadot0.00069987569601062431428.8251552384522
ETHEthereum0.0000018802954020236154531831.3276327634
LINKChainlink0.000343725439282896162909.2987766231945
LTCLitecoin0.0000704809565452713914188.229686662655
LUNATerra0.0134102305239467174.56993362002953
MXVMXV0.01351462253058129173.99392752088859
SLELeone sierraleonese0.150283398631180626.654094924045197
UNIUniswap0.00053267486235627191877.3177986596343
VEDVED0.239649030402773024.172768812455954
XBTXBT9.569765400265427e-810449576.955901803
XLMStellar Lumen0.049685251516029220.12669694702834
XRPRipple0.01081322387156248292.47935785643756
ZWLDollaro zimbabwiano142.451555713556870.007019930354504592

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07921
GBP / EUR1,16958
USD / JPY151,399
GBP / USD1,26222
USD / CHF0,901793
USD / CAD1,35420
EUR / JPY163,391
AUD / USD0,651900

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%