Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: JPY — Yen japonés

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 mar 2024, 16:00 UTC

USDDólar estadounidense0.006608446842330535151.32148655482564
EUREuro0.006118123708945636163.44880351762853
GBPLibra esterlina0.005231108263101166191.16408028748546
INRRupia india0.55098941335128661.8149169036074457
AUDDólar australiano0.01012934456164009698.723070768765
CADDólar canadiense0.008942329627931634111.82768267415128
SGDDólar singapurense0.008918511365329578112.12633577924983
CHFFranco suizo0.005952216911252506168.00463002440767
MYRRinggit malasio0.03127616784464823431.9732265463946
JPYYen japonés11
CNYYuan renminbi chino0.0477560733368479620.939745044499148
NZDDólar neozelandés0.01104841581888476690.51071360753153
THBBaht tailandés0.240705607857759824.154452440472139
HUFFlorín húngaro2.4113695263954390.4147020973159676
AEDDírham de los EAU0.0242695210284588941.203944603083904
HKDDólar de Hong Kong0.05171935987221476519.335119430533222
MXNPeso mexicano0.109852097509336359.103148894494344
ZARRand sudafricano0.12514742852009617.990575690010447
PHPPeso filipino0.37146566482313672.692038846917717
SEKCorona sueca0.0706468563319735314.154911512282219
IDRRupia indonesia104.939132481040460.009529333589456457
BRLReal brasilero0.0330756559188342530.23371637599394
SARRiyal de Arabia Saudita0.02478167565873950740.35239641462017
TRYLira turca0.213873881847096274.675652732178513
KESChelín keniano0.87420928113279411.1438908526619704
KRWWon surcoreano8.9153543088269610.11216604134396709
EGPLibra egipcia0.31321863365721963.1926580750440943
IQDDinar iraquí8.6515877951202960.11558571948654604
NOKCorona noruega0.0716893160281007513.949079938327499
KWDDinar kuwaití0.0020330013576153262491.88358692144794
RUBRublo ruso0.6099678709515531.639430612041901
DKKCorona danesa0.0456355668967957121.91273315967539
PKRRupia pakistaní1.83683772540315870.5444139055781396
ILSShequel israelí0.02421149554718404441.30269433588569
PLNZloty polaco0.02635327834624924237.94594307627484
QARRiyal catarí0.0240547465060831541.57183696561144
XAUOnza de oro0.000002982465196713587335293.09951442573
OMRRial de Omán0.002544189170278038393.05253386119733
COPPeso colombiano25.5459124036032430.03914520586310905
CLPPeso chileno6.4789358721219660.154346333987171
TWDNuevo dólar taiwanés0.211333113268852964.731866126099339
ARSPeso argentino5.6666271357368160.17647181931090172
CZKCorona checa0.154711830128047986.463629828257769
VNDDong vietnamita165.32641420009110.0060486402299255145
MADDírham marroquí0.0668769829204485514.952827659547964
JODDinar de Jordania0.004685388811212349213.42945917464831
BHDDinar bareiní0.0024847760127162813402.45076211389795
XOFFranco CFA4.0132260737488530.2491760946489305
LKRRupia de Sri Lanka1.98557243339931540.5036331000466159
UAHGrivna ucraniana0.258732778970146243.8649915328872364
NGNNaira nigeriana9.0610085475524190.11036299047197372
TNDDinar tunisio0.0206595735661294148.40370963123179
UGXChelín ugandés25.6875044485916640.03892943364744899
RONLeu rumano0.03041015219291364332.88375518992062
BDTTaka bengalí0.72519023050277841.3789485267978507
PENsol peruano0.02458668609877613340.67241904755019
GELLari georgiano0.0178093419439179556.150306010689455
XAFFranco CFA BEAC centroafricano4.0132260737488530.2491760946489305
FJDDólar fiyiano0.01490732582440227167.08111245298392
VEFBolívar venezolano23965.9904036893060.000041725794893336054
VESBolívar venezolano0.239659904036893024.1725794893336055
BYNRublo bielorruso0.02157621834743810446.34732481369874
UZSSom uzbeko83.798615835483990.01193337133352215
BGNLeva búlgara0.01196600989366714383.57004622979939
DZDDinar argelino0.89002343265117941.1235659234512794
IRRRial iraní279.987932733476840.0035715824972782292
DOPPeso dominicano0.39115446627521352.556534786685542
ISKCorona islándica0.91959504481761771.087435176641615
CRCColón costarricense3.32418975244376020.30082518582606643
XAGOnza de plata0.000266563043705411733751.4577643596213
SYPLibra siria85.921841950286620.011638484200310653
JMDDólar jamaiquino1.01625187115820630.984008028305341
LYDDinar libio0.0318533809561295931.393841720515024
GHSCedi ghanés0.0872982537156455511.454982859763442
MURRupia de Mauricio0.306235800537129233.265457527323805
AOAKwanza angoleño5.6274981099742320.17769886021420256
UYUPeso uruguayo0.248236251844097424.02842047674826
AFNAfganí afgano0.47092928050379342.1234610830106257
LBPLibra libanesa602.86532792946660.0016587452515049875
XPFFranco CFP0.73008636144668781.3697009734827401
TTDDólar de Trinidad0.04493076139389385522.256466816427046
TZSChelín tanzano17.05026766052860.05865010567048175
ALLLek albanés0.63025559531016241.586657869348829
XCDDólar del Caribe Oriental0.0178750138943069555.9440124585577
GTQQuetzal guatemalteco0.0515417446058324319.401749157843614
NPRRupia nepalesa0.88199630342207191.1337915999421808
BOBBolíviano de Bolivia0.04575128967808069621.857307346662555
ZWDDólar zimbabuense2.39159691223942030.41813066193651743
BBDDólar de Barbados o Baja0.0132168936846610775.66074327741282
CUCPeso convertible cubano0.006608446842330535151.32148655482564
LAKKip laosiano139.807095545440520.007152712786848339
BNDDólar de Brunéi0.008918511365329578112.12633577924983
BWPPula botsuanés0.0906431982431967511.032267388855681
HNLLempira hondureño0.163206942939861746.127190314253228
PYGGuaraní paraguayo48.657117262062850.020551977927793997
ETBBirr Etíope0.37568827784816882.6617812132113996
NADDólar de Namibia0.12514742852009617.990575690010447
PGKKina de Papúa Nueva Guinea0.0249283899527136140.11490521036012
SDGLibra sudanesa3.9714515666183540.25179710320664656
MOPPataca de Macao0.0532709406683812118.77196061216818
BMDDólar de las Bermudas0.006608446842330535151.32148655482564
NIOCórdoba nicaragüense0.243209939022621674.111674070634865
BAMMarco convertible bosnio0.01196600989366714383.57004622979939
KZTTenge kazajo2.96256730888932740.33754507349063473
PABBalboa panameña0.006608446842330535151.32148655482564
GYDDólar guyanés1.3817019952213620.7237450647523964
YERRial yemení1.6534278029187950.604804151856344
MGAAriary malgache28.978571877824870.03450825679802479
KYDDólar de las Caimanes0.00545240362113453183.4053510132328
MZNMetical mozambiqueño0.42213979452632732.3688835143393088
RSDDinar serbio0.71677105547828331.3951456219625458
SCRRupia de las Seychelles0.091480419456215910.931300992543187
AMDDram armenio2.59034521617608340.38604893037238447
AZNManat azerbaiyano0.01123652236701694388.99550655773568
SBDDólar de las Islas Salomón0.0547490786407817118.26514755729818
SLLLeone sierraleonés149.99940154907240.006666693264591789
TOPPa'anga tonganés0.0157370086294713763.544478086340824
BZDDólar de Belice0.01337777505081649174.75084580219239
GMDDalasi gambiano0.44858935407356462.229210280893133
MWKKwacha malawiano11.496467254422960.08698324257960867
BIFFranco burundí18.923981265448170.05284300306436164
HTGGourde haitiano0.87687228607519291.1404169294435298
SOSChelín somalí3.7716862248442480.26513340198157526
GNFFranco de Guinea56.7432920666792740.017623228465928554
MNTTugrik mongol22.46819108398680.044507365824955326
MVRRufiyaa maldiva0.101782706680660359.82485171216231
CDFFranco congolés18.4010967617769480.05434458678991439
STNDobra santotomense0.150754598007864736.633296849412386
TJSSomoni tayiko0.0723716801402806713.817559549006786
KPWWon norcoreano5.9480503626680450.16812231555340126
KGSSom kirgistaní0.59127210264150741.6912686993560175
LRDDólar de Liberia1.2789974899481050.781862363186166
LSLLoti basotho0.12514742852009617.990575690010447
MMKKyat birmano13.8895642709084170.07199649898985615
GIPLibra gibraltareña0.005231108263101166191.16408028748546
XPTOnza de platino0.0000072495257213504195137940.05821028014
MDLLeu moldavo0.116647718326401688.572820920524281
CUPPeso cubano0.158702270982309056.3011070592145
KHRRiel camboyano26.7059866494040180.03744478768479863
MKDDinar macedonio0.37595261738823852.6599096634758115
VUVVatu de Ni-Vanuatu0.79785024400778831.2533680443296806
ANGFlorín holandés0.01183415280112018684.50119047857342
MRUOuguiya mauritano0.263171986180723743.799796530445633
SZLLilangeni swazi0.12514742852009617.990575690010447
CVEEscudo caboverdiano0.67464550138543531.482259939399914
SRDDólar surinamés0.232615221970064354.298944804775896
SVCColón salvadoreño0.0578239098703921817.29388417769436
XPDOnza de paladio0.0000065023220132232835153791.21457940337
BSDDólar bahameño0.006608446842330535151.32148655482564
XDRDerechos especiales de giro del FMI0.0049900013094506274200.4007490150528
RWFFranco ruandés8.5163047546851020.11742181953386144
AWGFlorín holandés o de Aruba0.01182911984777165784.53714332671824
BTNNgultrum butanés0.55098941335128661.8149169036074457
DJFFranco de Yibuti1.17669724379551030.8498362729009525
KMFFranco de las Comoras3.009919555311640.3322347928652407
ERNNakfa eritreo0.0991267026349580310.088099103655043
FKPLibra esterlina de las Islas Falkland (Malvinas)0.005231108263101166191.16408028748546
SHPLibra de Santa Elena0.005231108263101166191.16408028748546
SPLLuigino de Seborga0.001101407802649458907.9289229606695
WSTTala samoano0.01828504769429286554.68949366274392
JEPLibra de Jersey0.005231108263101166191.16408028748546
TMTManat turkmeno0.02308760465203779643.313284988693546
GGPLibra de Guernsey0.005231108263101166191.16408028748546
IMPLibra manesa0.005231108263101166191.16408028748546
TVDDólar de Tuvalu0.01012934456164009698.723070768765
ZMWKwacha zambiano0.164613972112183156.074818480891207
ADACardano0.0100549518710157899.4534844947972
BCHBitcoin Cash0.00001166820428365929685702.99042505171
BTCBitcoin9.261370784372909e-810797537.67862681
CLFCLF0.000174877009331574535718.304560572373
CNHChinese Yuan Renminbi Offshore0.0479819910883551520.841152634924565
DOGEDogecoin0.03026576685889965233.040629852930685
DOTPolkadot0.00068952556448629831450.2725518886418
ETHEthereum0.0000018441141405727295542265.7838789894
LINKChainlink0.00034159090076080392927.478447970256
LTCLitecoin0.0000696700116611939714353.377818608828
LUNATerra0.01199085201789833783.39690945291744
MXVMXV0.0134994449610388674.07711968055938
SLELeone sierraleonés0.149999401549072386.666693264591789
UNIUniswap0.00053175137302062461880.5781249223285
VEDVED0.239659904036893024.1725794893336055
XBTXBT9.261370784372909e-810797537.67862681
XLMStellar Lumen0.048046645614740220.813107495962434
XRPRipple0.01061067735197320394.24469021424311
ZWLDólar zimbabuense145.404117760276680.006877384323108852

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07763
GBP / EUR1,17124
USD / JPY151,310
GBP / USD1,26216
USD / CHF0,902413
USD / CAD1,35526
EUR / JPY163,056
AUD / USD0,651361

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %