Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: JPY — Iene japonês

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 de mar. de 2024, 16:00 UTC

USDDólar dos EUA0.006608446842330535151.32148655482564
EUREuro0.006118123708945636163.44880351762853
GBPLibra esterlina0.005231108263101166191.16408028748546
INRRúpia indiana0.55098941335128661.8149169036074457
AUDDólar australiano0.01012934456164009698.723070768765
CADDólar canadense0.008942329627931634111.82768267415128
SGDDólar de Cingapura0.008918511365329578112.12633577924983
CHFFranco suíço0.005952216911252506168.00463002440767
MYRRinggit malaio0.03127616784464823431.9732265463946
JPYIene japonês11
CNYYuan Renminbi chinês0.0477560733368479620.939745044499148
NZDDólar neozelandês0.01104841581888476690.51071360753153
THBBaht tailandês0.240705607857759824.154452440472139
HUFForint húngaro2.4113695263954390.4147020973159676
AEDDirham dos Emirados0.0242695210284588941.203944603083904
HKDDólar de Hong Kong0.05171935987221476519.335119430533222
MXNPeso mexicano0.109852097509336359.103148894494344
ZARRand sul-africano0.12514742852009617.990575690010447
PHPPeso filipino0.37146566482313672.692038846917717
SEKCoroa sueca0.0706468563319735314.154911512282219
IDRRupia indonésia104.939132481040460.009529333589456457
BRLReal brasileiro0.0330756559188342530.23371637599394
SARRial saudita0.02478167565873950740.35239641462017
TRYLira turca0.213873881847096274.675652732178513
KESXelim queniano0.87420928113279411.1438908526619704
KRWWon sul-coreano8.9153543088269610.11216604134396709
EGPLibra egípcia0.31321863365721963.1926580750440943
IQDDinar iraquiano8.6515877951202960.11558571948654604
NOKCoroa norueguesa0.0716893160281007513.949079938327499
KWDDinar kuwaitiano0.0020330013576153262491.88358692144794
RUBRublo russo0.6099678709515531.639430612041901
DKKCoroa dinamarquesa0.0456355668967957121.91273315967539
PKRRúpia paquistanesa1.83683772540315870.5444139055781396
ILSShekel israelense0.02421149554718404441.30269433588569
PLNZloty polonês0.02635327834624924237.94594307627484
QARRial do Qatar0.0240547465060831541.57183696561144
XAUOnça de ouro0.000002982465196713587335293.09951442573
OMRRial omanense0.002544189170278038393.05253386119733
COPPeso colombiano25.5459124036032430.03914520586310905
CLPPeso chileno6.4789358721219660.154346333987171
TWDNovo dólar taiwanês0.211333113268852964.731866126099339
ARSPeso argentino5.6666271357368160.17647181931090172
CZKCoroa checa0.154711830128047986.463629828257769
VND Dong vietnamita165.32641420009110.0060486402299255145
MADDirham marroquino0.0668769829204485514.952827659547964
JODDinar jordaniano0.004685388811212349213.42945917464831
BHDDinar baremita 0.0024847760127162813402.45076211389795
XOFFranco CFA4.0132260737488530.2491760946489305
LKRRúpia cingalesa1.98557243339931540.5036331000466159
UAHHryvna ucraniano0.258732778970146243.8649915328872364
NGNNaira nigeriano9.0610085475524190.11036299047197372
TNDDinar tunisiano0.0206595735661294148.40370963123179
UGXXelim ugandês25.6875044485916640.03892943364744899
RONLeu romeno0.03041015219291364332.88375518992062
BDTTaka bengalês0.72519023050277841.3789485267978507
PENSol peruano0.02458668609877613340.67241904755019
GELLari georgiano0.0178093419439179556.150306010689455
XAFFranco CFA centroafricano BEAC4.0132260737488530.2491760946489305
FJDDólar fijiano0.01490732582440227167.08111245298392
VEFBolívar venezuelano23965.9904036893060.000041725794893336054
VESBolívar venezuelano0.239659904036893024.1725794893336055
BYNRublo bielorrusso0.02157621834743810446.34732481369874
UZSSom uzbeque83.798615835483990.01193337133352215
BGNLev búlgaro0.01196600989366714383.57004622979939
DZDDinar argelino0.89002343265117941.1235659234512794
IRRRial iraniano279.987932733476840.0035715824972782292
DOPPeso dominicano0.39115446627521352.556534786685542
ISKCoroa islandesa0.91959504481761771.087435176641615
CRCColón costarriquenho3.32418975244376020.30082518582606643
XAGOnça de prata0.000266563043705411733751.4577643596213
SYPLibra síria85.921841950286620.011638484200310653
JMDDólar jamaicano1.01625187115820630.984008028305341
LYDDinar líbio0.0318533809561295931.393841720515024
GHSCedi ganês0.0872982537156455511.454982859763442
MURRupia mauriciana0.306235800537129233.265457527323805
AOAKwanza angolano5.6274981099742320.17769886021420256
UYUPeso uruguaio0.248236251844097424.02842047674826
AFNAfegane afegão0.47092928050379342.1234610830106257
LBPLibra libanesa602.86532792946660.0016587452515049875
XPFFranco CFP0.73008636144668781.3697009734827401
TTDDólar de Trinidad e Tobago0.04493076139389385522.256466816427046
TZSXelim tanzaniano17.05026766052860.05865010567048175
ALLLek albanês0.63025559531016241.586657869348829
XCDDólar do Caribe Oriental0.0178750138943069555.9440124585577
GTQQuetzal guatemalteco0.0515417446058324319.401749157843614
NPRRúpia nepalesa0.88199630342207191.1337915999421808
BOBBolíviano da Bolívia0.04575128967808069621.857307346662555
ZWDDólar zimbabuano2.39159691223942030.41813066193651743
BBDDólar barbadiano0.0132168936846610775.66074327741282
CUCPeso conversível cubano0.006608446842330535151.32148655482564
LAKKip laosiano139.807095545440520.007152712786848339
BNDDólar bruneano0.008918511365329578112.12633577924983
BWPPula botsuano0.0906431982431967511.032267388855681
HNLLempira hondurenha0.163206942939861746.127190314253228
PYGGuarani paraguaio48.657117262062850.020551977927793997
ETBBirr etíope0.37568827784816882.6617812132113996
NADDólar namibiano0.12514742852009617.990575690010447
PGKKina de Papua Nova Guiné0.0249283899527136140.11490521036012
SDGLibra sudanesa3.9714515666183540.25179710320664656
MOPPataca de Macau0.0532709406683812118.77196061216818
BMDDólar bermudense0.006608446842330535151.32148655482564
NIOCórdoba nicaraguense0.243209939022621674.111674070634865
BAMMarco conversível bósnio0.01196600989366714383.57004622979939
KZTTenge cazaquistanês2.96256730888932740.33754507349063473
PABBalboa panamenho0.006608446842330535151.32148655482564
GYDDólar guianense1.3817019952213620.7237450647523964
YERRial iemenita1.6534278029187950.604804151856344
MGAAriary malgaxe28.978571877824870.03450825679802479
KYDDólar caimanês0.00545240362113453183.4053510132328
MZNMetical moçambicano0.42213979452632732.3688835143393088
RSDDinar sérvio0.71677105547828331.3951456219625458
SCRRúpia seichelense0.091480419456215910.931300992543187
AMDDram armênio2.59034521617608340.38604893037238447
AZNManat azeri0.01123652236701694388.99550655773568
SBDDólar das Ilhas Salomão0.0547490786407817118.26514755729818
SLLLeone de Serra Leoa149.99940154907240.006666693264591789
TOPPa'anga de Tonga0.0157370086294713763.544478086340824
BZDDólar belizenho0.01337777505081649174.75084580219239
GMDDalasi gambiano0.44858935407356462.229210280893133
MWKKwacha malawiana11.496467254422960.08698324257960867
BIFFranco burundês18.923981265448170.05284300306436164
HTGGourde haitiano0.87687228607519291.1404169294435298
SOSXelim somaliano3.7716862248442480.26513340198157526
GNFFranco guineense56.7432920666792740.017623228465928554
MNTTughrik mongol22.46819108398680.044507365824955326
MVRRufiyaa maldiva0.101782706680660359.82485171216231
CDFFranco congolês18.4010967617769480.05434458678991439
STNDobra de São Tomé0.150754598007864736.633296849412386
TJSSomoni tajiquistanês0.0723716801402806713.817559549006786
KPWWon norte-coreano5.9480503626680450.16812231555340126
KGSSom quirguistanês0.59127210264150741.6912686993560175
LRDDólar liberiano1.2789974899481050.781862363186166
LSLLoti do Basotho0.12514742852009617.990575690010447
MMKKyat birmanês13.8895642709084170.07199649898985615
GIPLibra de Gibraltar0.005231108263101166191.16408028748546
XPTOnça de platina0.0000072495257213504195137940.05821028014
MDLLeu moldavo0.116647718326401688.572820920524281
CUPPeso cubano0.158702270982309056.3011070592145
KHRRiel cambojano26.7059866494040180.03744478768479863
MKDDinar macedônio0.37595261738823852.6599096634758115
VUVVatu de Ni-Vanuatu0.79785024400778831.2533680443296806
ANGFlorim holandês0.01183415280112018684.50119047857342
MRUOuguiya mauritano0.263171986180723743.799796530445633
SZLLilangeni swazi0.12514742852009617.990575690010447
CVEEscudo caboverdiano0.67464550138543531.482259939399914
SRDDólar do Suriname0.232615221970064354.298944804775896
SVCColón salvadorenho0.0578239098703921817.29388417769436
XPDOnça de paládio0.0000065023220132232835153791.21457940337
BSDDólar bahamense0.006608446842330535151.32148655482564
XDRDireitos de saque especiais do FMI0.0049900013094506274200.4007490150528
RWFFranco ruandês8.5163047546851020.11742181953386144
AWGFlorim arubano ou holandês0.01182911984777165784.53714332671824
BTNNgultrum butanês0.55098941335128661.8149169036074457
DJFFranco djibutiano1.17669724379551030.8498362729009525
KMFFranco comorense3.009919555311640.3322347928652407
ERNNakfa eritreana0.0991267026349580310.088099103655043
FKPLibra das Malvinas0.005231108263101166191.16408028748546
SHPLibra de Santa Helena0.005231108263101166191.16408028748546
SPLLuigino de Seborga0.001101407802649458907.9289229606695
WSTTala samoana0.01828504769429286554.68949366274392
JEPLibra de Jersey0.005231108263101166191.16408028748546
TMTManat turcomano0.02308760465203779643.313284988693546
GGPLibra de Guernsey0.005231108263101166191.16408028748546
IMPLibra da Ilha de Man0.005231108263101166191.16408028748546
TVDDólar Tuvaluano0.01012934456164009698.723070768765
ZMWKwacha zambiano0.164613972112183156.074818480891207
ADACardano0.0100549518710157899.4534844947972
BCHBitcoin Cash0.00001166820428365929685702.99042505171
BTCBitcoin9.261370784372909e-810797537.67862681
CLFCLF0.000174877009331574535718.304560572373
CNHChinese Yuan Renminbi Offshore0.0479819910883551520.841152634924565
DOGEDogecoin0.03026576685889965233.040629852930685
DOTPolkadot0.00068952556448629831450.2725518886418
ETHEthereum0.0000018441141405727295542265.7838789894
LINKChainlink0.00034159090076080392927.478447970256
LTCLitecoin0.0000696700116611939714353.377818608828
LUNATerra0.01199085201789833783.39690945291744
MXVMXV0.0134994449610388674.07711968055938
SLELeone de Serra Leoa0.149999401549072386.666693264591789
UNIUniswap0.00053175137302062461880.5781249223285
VEDVED0.239659904036893024.1725794893336055
XBTXBT9.261370784372909e-810797537.67862681
XLMStellar Lumen0.048046645614740220.813107495962434
XRPRipple0.01061067735197320394.24469021424311
ZWLDólar zimbabuano145.404117760276680.006877384323108852

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07897
GBP / EUR1,16983
USD / JPY151,462
GBP / USD1,26221
USD / CHF0,901566
USD / CAD1,35395
EUR / JPY163,423
AUD / USD0,651576

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%