Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CRC — 哥斯达黎加科朗

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月5日 UTC 16:00

USD美元0.0019694956512392196507.744203126721
EUR欧元0.00183018233458656546.3936467433454
GBP英镑0.0015706320430824714636.6863610126229
INR印度卢比0.164168982824000336.091284619044416
AUD澳大利亚元0.0029800573309296924335.5640140278874
CAD加拿大元0.002695073748000942371.0473602964465
SGD新加坡元0.0026579108681936475376.23534030680787
CHF瑞士法郎0.0017830019552781357560.8518807507461
MYR马来西亚林吉特0.009334520667856318107.12922876088624
JPY日元0.301472228181528863.3170551265433934
CNY中国人民币0.01425932060340036370.12956842849398
NZD新西兰元0.0032768025921150984305.17553984066024
THB泰铢0.0724884652380958613.795298282497725
HUF匈牙利福林0.71289567538606191.4027297885605203
AED阿联酋迪拉姆0.007232972779176033138.2557394490731
HKD港币0.0153868780404269864.99044168496252
MXN墨西哥比索0.033425722335401629.917079725780148
ZAR南非兰特0.0364648011496483427.423706381836226
PHP菲律宾比索0.112545886292772688.885264783455854
SEK瑞典克朗0.0212463503764819747.066907128996654
IDR印度尼西亚卢比31.877332945050750.031370253017207306
BRL巴西雷亚尔0.009983692337707198100.1633429971716
SAR沙特里亚尔0.007385608692147073135.3984541671256
TRY土耳其里拉0.0636964979129478615.699450248688253
KES肯尼亚先令0.26417939300476273.785306600284193
KRW韩元2.6694803091701660.3746047485590406
EGP埃及镑0.0944220968886156110.59074128781151
IQD伊拉克第纳尔2.58086428013753450.38746710072902785
NOK挪威克朗0.0214334078295288846.656136436796416
KWD科威特第纳尔0.00060530964858648161652.0470181422004
RUB俄罗斯卢布0.180218086825875345.548832626140286
DKK丹麦克朗0.01364679575821719973.27727458644394
PKR巴基斯坦卢比0.5479882199879971.8248567460481246
ILS以色列谢克尔0.0073270732105515136.4801430617521
PLN波兰兹罗提0.00791778124856707126.29800806646132
QAR卡塔尔里亚尔0.00716896417051076139.49016569415411
XAU金（盎司）8.553510481116097e-71169110.6268095856
OMR阿曼里亚尔0.00075825629790593411318.8152907686836
COP哥伦比亚比索7.6884924282910840.13006450995780838
CLP智利比索1.8471516949275690.541374053222636
TWD新台币0.063641604002447215.712991771256224
ARS阿根廷比索1.73020747611568670.5779653676245803
CZK捷克克朗0.04583321733244353421.818237038579863
VND越南盾50.0353212574190350.019985881470716532
MAD摩洛哥迪拉姆0.01980356016255685550.495971016904726
JOD约旦第纳尔0.0013963724167286066716.1413302210452
BHD巴林第纳尔0.00074053036486594661350.3835189540453
XOFCFA 法郎1.2005209136483960.8329717447078778
LKR斯里兰卡卢比0.58476047476241191.7101019018193728
UAH乌克兰格里夫纳0.0778670972858421712.84239473225902
NGN尼日利亚奈拉2.6944098400269910.37113878710819387
TND突尼斯第纳尔0.006140887440563886162.8429131259529
UGX乌干达先令7.4639209117056040.13397783977476346
RON罗马尼亚新列伊0.009117733620308033109.67637810482732
BDT孟加拉国塔卡0.216854871248014144.6113790031320665
PEN秘鲁索尔0.007323737031800461136.5423138020783
GEL格鲁吉亚拉里0.005277657295276329189.47800966444558
XAF中非金融合作法郎1.2005209136483960.8329717447078778
FJD斐济元0.0045022028508973876222.1134926874026
VEF委内瑞拉玻利瓦尔7173.6665776835040.00013939872855408294
VES委内瑞拉玻利瓦尔0.0717366657768350513.939872855408295
BYN白俄罗斯卢布0.006450098441586522155.03639348394677
UZS乌兹别克斯坦索姆24.978128596784450.04003502488688182
BGN保加利亚列弗0.0035795255154544314279.36663551706715
DZD阿尔及利亚第纳尔0.265789658923120843.7623736154808345
IRR伊朗里亚尔82.723998534574180.012088390524087805
DOP多米尼加比索0.114231760883176238.754132758425134
ISK冰岛克朗0.2749500386160083.6370244028100984
CRC哥斯达黎加科朗11
XAG银（盎司）0.0000741502389730983213486.133205353519
SYP叙利亚镑25.6073489395911270.03905128962623364
JMD牙买加元0.307875966498853463.248061261071913
LYD利比亚第纳尔0.009590465973813378104.27022031364116
GHS加纳塞地0.0270464653908642436.973408005386915
MUR毛里求斯卢比0.091085492334935810.978696764604855
AOA安哥拉宽扎1.6426373753424590.6087770892169787
UYU乌拉圭比索0.0750012291910907313.333114814054118
AFN阿富汗尼0.142489124755026797.018079461988706
LBP黎巴嫩镑178.18850664021750.005612034237534252
XPFCFP 法郎0.218398846608575344.578778759725993
TTD特立尼达元0.01318087819574994675.86747902142369
TZS坦桑尼亚先令5.0958317416188280.19623881845092536
ALL阿尔巴尼列克0.183896275238565.437848040710705
XCD东加勒比元0.005317638352258767188.0534052443095
GTQ危地马拉格查尔0.01531218459152383865.30746765902735
NPR尼泊尔卢比0.262793499255518543.8052691669807372
BOB玻利维亚诺0.01365821515776101973.21600871339102
ZWD津巴布韦元0.71276047618347351.4029958638483588
BBD巴巴多斯元0.003938991302478439253.8721015633605
CUC古巴可兑换比索0.0019694956512392196507.744203126721
LAK老挝基普41.9507392860456750.023837482175972903
BND文莱元0.0026579108681936475376.23534030680787
BWP博茨瓦纳普拉0.02716496796610460836.81211777049622
HNL洪都拉斯伦皮拉0.0486547709975789920.552968999684715
PYG巴拉圭瓜拉尼14.8068221564660480.06753643620709703
ETB埃塞俄比亚比尔0.112036175950615178.925688435142535
NAD纳米比亚元0.0364648011496483427.423706381836226
PGK巴布亚新几内亚基那0.007608779030642759131.4271312089246
SDG苏丹镑1.1793501715614550.8479245809376565
MOP澳门元0.0158484843816397963.097516198992736
BMD百慕大元0.0019694956512392196507.744203126721
NIO尼加拉瓜科多巴0.0721315897826770413.863551365121271
BAM波斯尼亚可兑换马尔卡0.0035795255154544314279.36663551706715
KZT哈萨克斯坦坚戈0.87376498056552511.1444725094759143
PAB巴拿马巴波亚0.0019694956512392196507.744203126721
GYD圭亚那元0.411593797801406542.4295798560174093
YER也门里亚尔0.492865259293216732.0289520941971633
MGA马尔加什阿里亚8.7494415181445290.11429300920821141
KYD开曼元0.001614997523166043619.1959960654298
MZN莫桑比克梅蒂卡尔0.12586102406084787.945271440954968
RSD塞尔维亚第纳尔0.214438270912826664.663346685939842
SCR塞舌尔卢比0.02864413365647654534.91116233406823
AMD亚美尼亚德拉姆0.76090954086801511.314216666095736
AZN阿塞拜疆马纳特0.0033481462828001524298.67273277070524
SBD所罗门群岛元0.0166906726421876559.91370278705135
SLL塞拉利昂利昂44.638544059244260.022402164341937324
TOP汤加潘加0.004631881575769147215.89498428269837
BZD伯利兹元0.003968920805339845251.95766029258763
GMD冈比亚达拉西0.13343423294501297.494328688591416
MWK马拉维克瓦查3.41351413858497030.29295323218275504
BIF布隆迪法郎5.6450123514625220.17714753090680446
HTG海地古德0.265645515685731863.764415135782061
SOS索马里先令1.12353114779916390.890050980748381
GNF几内亚法郎16.8301391461894170.059417215230000896
MNT蒙古图格里克6.6595641717511130.15015997657051675
MVR马尔代夫拉菲亚0.0304484011352480832.84244698295067
CDF刚果法郎5.4501262694320150.18348198749241362
STN圣多美多布拉0.0447060774555375422.368323434203116
TJS塔吉克斯坦索莫尼0.02149526380119466346.52187613275172
KPW朝鲜元1.77254608611529770.5641602256963567
KGS吉尔吉斯斯坦索姆0.174659031091216225.725441128078552
LRD利比里亚元0.38101507536363852.6245680674067975
LSL巴索托洛蒂0.0364648011496483427.423706381836226
MMK缅元4.1281300760310340.2422404288581536
GIP直布罗陀镑0.0015706320430824714636.6863610126229
XPT铂（盎司）0.0000021949365539063357455594.034470061
MDL摩尔多瓦列伊0.03472225444356280628.79997327435607
CUP古巴比索0.04706756087836231521.246055273276664
KHR柬埔寨瑞尔8.0085749859537540.12486615930473285
MKD马其顿第纳尔0.113265478417176988.828815398782156
VUV瓦努阿图瓦图0.23589296045711694.239210860986208
ANG荷兰盾0.003520475606872219284.05252916620947
MRU毛里塔尼亚乌吉亚0.0788394777865549512.684000808672746
SZL斯威士兰里兰吉尼0.0364648011496483427.423706381836226
CVE佛得角埃斯库多0.201814206034859944.955052568634673
SRD苏里南元0.065978884487935515.156364157427577
SVC萨尔瓦多科朗0.01723308694834317358.02790892876811
XPD钯（盎司）0.0000020515579700264437487434.4350050759
BSD巴哈马元0.0019694956512392196507.744203126721
XDR国际货币基金组织特别提款权0.0014899538963379362671.1617067198099
RWF卢旺达法郎2.54458725392574570.39299104342255
AWG阿鲁巴或荷兰盾0.0035253972157182033283.65597940040277
BTN不丹努尔特鲁姆0.164168982824000336.091284619044416
DJF吉布提法郎0.351132655095848072.847926518617392
KMF科摩罗法郎0.90039068523629711.110628992943837
ERN厄立特里亚纳克法0.02954243476858829333.8496135417814
FKP福克兰群岛镑0.0015706320430824714636.6863610126229
SHP圣赫勒拿镑0.0015706320430824714636.6863610126229
SPL塞波加大公国 Luigino0.00032824927389353953046.465230946187
WST萨摩亚塔拉0.005431646790096865184.1062275667904
JEP泽西岛镑0.0015706320430824714636.6863610126229
TMT土库曼斯坦马纳特0.006893235160930313145.06976429120397
GGP根西岛镑0.0015706320430824714636.6863610126229
IMP曼岛镑0.0015706320430824714636.6863610126229
TVD图瓦卢元0.0029800573309296924335.5640140278874
ZMW赞比亚克瓦查0.0535749431292370818.66544211886017
ADACardano0.004243679180256265235.64458045096907
BCHBitcoin Cash0.000004190247884028075238649.3657837499
BTCBitcoin3.054980007864887e-832733438.4325119
CLFCLF0.0000495328191606812920188.634867643294
CNHChinese Yuan Renminbi Offshore0.01416590149708747370.59204810972328
DOGEDogecoin0.01206376046952968482.89289252101553
DOTPolkadot0.00027190799869409453677.71453875115
ETHEthereum6.231256227228429e-71604812.8395528768
LINKChainlink0.000135644440493075377372.2151557774305
LTCLitecoin0.00002416300956741824441385.573150971
LUNATerra0.00594496738581487168.20950143243402
MXVMXV0.004086305849234906244.71981219595534
SLE塞拉利昂利昂0.0446385440592442622.402164341937326
UNIUniswap0.000261588751285340033822.794348328853
VEDVED0.0717366657768350513.939872855408295
XBTXBT3.054980007864887e-832733438.4325119
XLMStellar Lumen0.01771031666455825656.464264244421564
XRPRipple0.003701466058255556270.16322296665464
ZWL津巴布韦元0.0266276622633296737.55493028680748

实时货币汇率

货币汇率更改
EUR / USD1.07716▲
GBP / EUR1.16723▲
USD / JPY153.830▲
GBP / USD1.25730▲
USD / CHF0.904868▼
USD / CAD1.36814▲
EUR / JPY165.700▲
AUD / USD0.662424▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement