Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CRC — Colón costaricano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5 mag 2024, 16:00 UTC

USDDollaro statunitense0.0019694956512392196507.744203126721
EUREuro0.00183018233458656546.3936467433454
GBPSterlina britannica0.0015706320430824714636.6863610126229
INRRupia indiana0.164168982824000336.091284619044416
AUDDollaro australiano0.0029800573309296924335.5640140278874
CADDollaro canadese0.002695073748000942371.0473602964465
SGDDollaro di Singapore0.0026579108681936475376.23534030680787
CHFFranco svizzero0.0017830019552781357560.8518807507461
MYRRinggit malese0.009334520667856318107.12922876088624
JPYYen giapponese0.301472228181528863.3170551265433934
CNYRenminbi cinese (yuan)0.01425932060340036370.12956842849398
NZDDollaro neozelandese0.0032768025921150984305.17553984066024
THBBaht tailandese0.0724884652380958613.795298282497725
HUFFiorino ungherese0.71289567538606191.4027297885605203
AEDDirham degli Emirati Arabi Uniti0.007232972779176033138.2557394490731
HKDDollaro di Hong Kong0.0153868780404269864.99044168496252
MXNPeso messicano0.033425722335401629.917079725780148
ZARRand sudafricano0.0364648011496483427.423706381836226
PHPPeso filippino0.112545886292772688.885264783455854
SEKCorona svedese0.0212463503764819747.066907128996654
IDRRupia indonesiana31.877332945050750.031370253017207306
BRLReal brasiliano0.009983692337707198100.1633429971716
SARRial saudita0.007385608692147073135.3984541671256
TRYLira turca0.0636964979129478615.699450248688253
KESScellino keniota0.26417939300476273.785306600284193
KRWWon sudcoreano2.6694803091701660.3746047485590406
EGPSterlina egiziana0.0944220968886156110.59074128781151
IQDDinaro iracheno2.58086428013753450.38746710072902785
NOKCorona norvegese0.0214334078295288846.656136436796416
KWDDinaro kuwaitiano0.00060530964858648161652.0470181422004
RUBRublo russo0.180218086825875345.548832626140286
DKKCorona danese0.01364679575821719973.27727458644394
PKRRupia pakistana0.5479882199879971.8248567460481246
ILSSiclo israeliano0.0073270732105515136.4801430617521
PLNZloty polacco0.00791778124856707126.29800806646132
QARRial del Qatar0.00716896417051076139.49016569415411
XAUOncia d'oro8.553510481116097e-71169110.6268095856
OMRRial dell'Oman0.00075825629790593411318.8152907686836
COPPeso colombiano7.6884924282910840.13006450995780838
CLPPeso cileno1.8471516949275690.541374053222636
TWDNuovo dollaro taiwanese0.063641604002447215.712991771256224
ARSPeso argentino1.73020747611568670.5779653676245803
CZKCorona ceca0.04583321733244353421.818237038579863
VNDDong vietnamita50.0353212574190350.019985881470716532
MADDirham marocchino0.01980356016255685550.495971016904726
JODDinaro giordano0.0013963724167286066716.1413302210452
BHDDinaro del Bahrain0.00074053036486594661350.3835189540453
XOFFranco CFA1.2005209136483960.8329717447078778
LKRRupia singalese0.58476047476241191.7101019018193728
UAHGrivnia ucraina0.0778670972858421712.84239473225902
NGNNaira nigeriana2.6944098400269910.37113878710819387
TNDDinaro tunisino0.006140887440563886162.8429131259529
UGXScellino ugandese7.4639209117056040.13397783977476346
RONLeu rumeno0.009117733620308033109.67637810482732
BDTTaka bengalese0.216854871248014144.6113790031320665
PENsol peruviano0.007323737031800461136.5423138020783
GELLari georgiano0.005277657295276329189.47800966444558
XAFFranco CFA BEAC della Repubblica Centrafricana1.2005209136483960.8329717447078778
FJDDollaro delle Figi0.0045022028508973876222.1134926874026
VEFBolívar venezuelano7173.6665776835040.00013939872855408294
VESBolívar venezuelano0.0717366657768350513.939872855408295
BYNRublo bielorusso0.006450098441586522155.03639348394677
UZSSom uzbeco24.978128596784450.04003502488688182
BGNLev bulgaro0.0035795255154544314279.36663551706715
DZDDinaro algerino0.265789658923120843.7623736154808345
IRRRial iraniano82.723998534574180.012088390524087805
DOPPeso dominicano0.114231760883176238.754132758425134
ISKCorona islandese0.2749500386160083.6370244028100984
CRCColón costaricano11
XAGOncia d'argento0.0000741502389730983213486.133205353519
SYPLira siriana25.6073489395911270.03905128962623364
JMDDollaro giamaicano0.307875966498853463.248061261071913
LYDDinaro libico0.009590465973813378104.27022031364116
GHSCedi ghanese0.0270464653908642436.973408005386915
MURRupia mauriziana0.091085492334935810.978696764604855
AOAKwanza angolano1.6426373753424590.6087770892169787
UYUPeso uruguaiano0.0750012291910907313.333114814054118
AFNAfghani afgano0.142489124755026797.018079461988706
LBPLira libanese178.18850664021750.005612034237534252
XPFFranco CFP0.218398846608575344.578778759725993
TTDDollaro di Trinidad0.01318087819574994675.86747902142369
TZSScellino tanzaniano5.0958317416188280.19623881845092536
ALLLek albanese0.183896275238565.437848040710705
XCDDollaro dei Caraibi Orientali0.005317638352258767188.0534052443095
GTQQuetzal guatemalteco0.01531218459152383865.30746765902735
NPRRupia nepalese0.262793499255518543.8052691669807372
BOBBolíviano della Bolivia0.01365821515776101973.21600871339102
ZWDDollaro zimbabwiano0.71276047618347351.4029958638483588
BBDDollaro di Barbados0.003938991302478439253.8721015633605
CUCPeso cubano convertibile0.0019694956512392196507.744203126721
LAKKip laotiano41.9507392860456750.023837482175972903
BNDDollaro del Brunei0.0026579108681936475376.23534030680787
BWPPula del Botswana0.02716496796610460836.81211777049622
HNLLempira honduregna0.0486547709975789920.552968999684715
PYGGuaraní paraguaiano14.8068221564660480.06753643620709703
ETBBirr etiope0.112036175950615178.925688435142535
NADDollaro namibiano0.0364648011496483427.423706381836226
PGKKina papuana0.007608779030642759131.4271312089246
SDGSterlina sudanese1.1793501715614550.8479245809376565
MOPPataca di Macao0.0158484843816397963.097516198992736
BMDDollaro delle Bermuda0.0019694956512392196507.744203126721
NIOCórdoba nicaraguense0.0721315897826770413.863551365121271
BAMMarco bosniaco convertibile0.0035795255154544314279.36663551706715
KZTTenge kazako0.87376498056552511.1444725094759143
PABBalboa panamense0.0019694956512392196507.744203126721
GYDDollaro della Guyana0.411593797801406542.4295798560174093
YERRial yemenita0.492865259293216732.0289520941971633
MGAAriary malgascio8.7494415181445290.11429300920821141
KYDDollaro delle Cayman0.001614997523166043619.1959960654298
MZNMetical mozambicano0.12586102406084787.945271440954968
RSDDinaro serbo0.214438270912826664.663346685939842
SCRRupia delle Seychelles0.02864413365647654534.91116233406823
AMDDram armeno0.76090954086801511.314216666095736
AZNManat azero0.0033481462828001524298.67273277070524
SBDDollaro delle Salomone0.0166906726421876559.91370278705135
SLLLeone sierraleonese44.638544059244260.022402164341937324
TOPPa'anga tongano0.004631881575769147215.89498428269837
BZDDollaro del Belize0.003968920805339845251.95766029258763
GMDDalasi gambese0.13343423294501297.494328688591416
MWKKwacha malawiano3.41351413858497030.29295323218275504
BIFFranco del Burundi5.6450123514625220.17714753090680446
HTGGourde haitiano0.265645515685731863.764415135782061
SOSScellino somalo1.12353114779916390.890050980748381
GNFFranco guineano16.8301391461894170.059417215230000896
MNTTugrik mongolo6.6595641717511130.15015997657051675
MVRRufiyaa delle Maldive0.0304484011352480832.84244698295067
CDFFranco congolese5.4501262694320150.18348198749241362
STNDobra di São Tomé0.0447060774555375422.368323434203116
TJSSomoni tagico0.02149526380119466346.52187613275172
KPWWon nordcoreano1.77254608611529770.5641602256963567
KGSSom kirghizo0.174659031091216225.725441128078552
LRDDollaro liberiano0.38101507536363852.6245680674067975
LSLLoti lesothiano0.0364648011496483427.423706381836226
MMKKyat birmano4.1281300760310340.2422404288581536
GIPSterlina di Gibilterra0.0015706320430824714636.6863610126229
XPTOncia di platino0.0000021949365539063357455594.034470061
MDLLeu moldavo0.03472225444356280628.79997327435607
CUPPeso cubano0.04706756087836231521.246055273276664
KHRRiel cambogiano8.0085749859537540.12486615930473285
MKDDinaro macedone0.113265478417176988.828815398782156
VUVVatu di Vanuatu0.23589296045711694.239210860986208
ANGFiorino delle Antille olandesi0.003520475606872219284.05252916620947
MRUOuguiya mauritana0.0788394777865549512.684000808672746
SZLLilangeni dello Swaziland0.0364648011496483427.423706381836226
CVEEscudo capoverdiano0.201814206034859944.955052568634673
SRDDollaro surinamese0.065978884487935515.156364157427577
SVCColón salvadoregno0.01723308694834317358.02790892876811
XPDOncia di palladio0.0000020515579700264437487434.4350050759
BSDDollaro delle Bahamas0.0019694956512392196507.744203126721
XDRDiritti speciali di prelievo FMI0.0014899538963379362671.1617067198099
RWFFranco ruandese2.54458725392574570.39299104342255
AWGFiorino arubano o delle Antille olandesi0.0035253972157182033283.65597940040277
BTNNgultrum del Bhutan0.164168982824000336.091284619044416
DJFFranco gibutiano0.351132655095848072.847926518617392
KMFFranco delle Comore0.90039068523629711.110628992943837
ERNNacfa eritreo0.02954243476858829333.8496135417814
FKPSterlina delle Falkland0.0015706320430824714636.6863610126229
SHPSterlina di Sant'Elena0.0015706320430824714636.6863610126229
SPLLuigino di Seborga0.00032824927389353953046.465230946187
WSTTala samoano0.005431646790096865184.1062275667904
JEPSterlina di Jersey0.0015706320430824714636.6863610126229
TMTManat turkmeno0.006893235160930313145.06976429120397
GGPSterlina di Guernsey0.0015706320430824714636.6863610126229
IMPSterlina di Man0.0015706320430824714636.6863610126229
TVDDollaro di Tuvalu0.0029800573309296924335.5640140278874
ZMWKwacha zambiano0.0535749431292370818.66544211886017
ADACardano0.004243679180256265235.64458045096907
BCHBitcoin Cash0.000004190247884028075238649.3657837499
BTCBitcoin3.054980007864887e-832733438.4325119
CLFCLF0.0000495328191606812920188.634867643294
CNHChinese Yuan Renminbi Offshore0.01416590149708747370.59204810972328
DOGEDogecoin0.01206376046952968482.89289252101553
DOTPolkadot0.00027190799869409453677.71453875115
ETHEthereum6.231256227228429e-71604812.8395528768
LINKChainlink0.000135644440493075377372.2151557774305
LTCLitecoin0.00002416300956741824441385.573150971
LUNATerra0.00594496738581487168.20950143243402
MXVMXV0.004086305849234906244.71981219595534
SLELeone sierraleonese0.0446385440592442622.402164341937326
UNIUniswap0.000261588751285340033822.794348328853
VEDVED0.0717366657768350513.939872855408295
XBTXBT3.054980007864887e-832733438.4325119
XLMStellar Lumen0.01771031666455825656.464264244421564
XRPRipple0.003701466058255556270.16322296665464
ZWLDollaro zimbabwiano0.0266276622633296737.55493028680748

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07651▼
GBP / EUR1,16559▲
USD / JPY153,928▲
GBP / USD1,25477▲
USD / CHF0,905898▲
USD / CAD1,36840▲
EUR / JPY165,705▲
AUD / USD0,661543▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement