Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CRC — Costa Rican Colon

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 23, 2024, 16:00 UTC

USDUS Dollar0.001996685886168276500.8299036555228
EUREuro0.001867328793226577535.5243295274687
GBPBritish Pound0.0016063142185053728622.5432038636064
INRIndian Rupee0.166311234195741266.012822915035568
AUDAustralian Dollar0.0030827398785457797324.3867596353053
CADCanadian Dollar0.00273100448758394366.1656377887091
SGDSingapore Dollar0.002719099574188927367.7688046044755
CHFSwiss Franc0.0018204656830328224549.3099976122814
MYRMalaysian Ringgit0.009542950710264533104.78939170506099
JPYJapanese Yen0.309142110100623153.234758278885101
CNYChinese Yuan Renminbi0.01446473357094140269.13366188845173
NZDNew Zealand Dollar0.003365648656876354297.11954572468545
THBThai Baht0.07379429080790213.551183825360628
HUFHungarian Forint0.73449049570412461.3614880054252338
AEDEmirati Dirham0.007332828916952995136.37301665228668
HKDHong Kong Dollar0.0156466242952304263.91154929851745
MXNMexican Peso0.0339754717130007929.432998265550136
ZARSouth African Rand0.0381974818368221326.17973625256119
PHPPhilippine Peso0.11478429671068838.711993091881563
SEKSwedish Krona0.02162739652759292846.23765041363938
IDRIndonesian Rupiah32.235943188609210.031021273184069782
BRLBrazilian Real0.01028961509504195497.18536512428435
SARSaudi Arabian Riyal0.0074875720731310364133.5546409748061
TRYTurkish Lira0.0650366257692468215.375951445390935
KESKenyan Shilling0.267560475827945343.7374727971520336
KRWSouth Korean Won2.7449446609025460.3643060693512113
EGPEgyptian Pound0.0959436364890066510.42278609185906
IQDIraqi Dinar2.6117959918879560.3828782964312395
NOKNorwegian Krone0.0218444925218035845.77812915552389
KWDKuwaiti Dinar0.00061508540045234591625.7904987902175
RUBRussian Ruble0.183979449354158225.435389678088513
DKKDanish Krone0.01392957745236868371.78968661608275
PKRPakistani Rupee0.55616789544892261.7980182031054288
ILSIsraeli Shekel0.007528791260907683132.8234460679467
PLNPolish Zloty0.008049640453103258124.2291510814604
QARQatari Riyal0.007267936625652526137.59063287239636
XAUGold Ounce8.597107264528735e-71163181.9508940566
OMROmani Rial0.0007687125360014821300.8764045940734
COPColombian Peso7.8035242936852350.12814722712008722
CLPChilean Peso1.89981451390817370.526367175679096
TWDTaiwan New Dollar0.0650452609082494415.373910197863067
ARSArgentine Peso1.74258415482661340.5738603769753087
CZKCzech Koruna0.0471329993913724821.216557675365053
VNDVietnamese Dong50.620954428674120.019754665064820518
MADMoroccan Dirham0.02024533509863714749.394094744685994
JODJordanian Dinar0.001415650293293308706.3891447891718
BHDBahraini Dinar0.00075075389319927191331.9944246157522
XOFCFA Franc1.22488739321852580.8164015774318573
LKRSri Lankan Rupee0.59884934399568181.6698690747955647
UAHUkrainian Hryvnia0.0791698417127333112.631072367537204
NGNNigerian Naira2.3028873046561090.43423748872910234
TNDTunisian Dinar0.006289428883880294158.99694844518936
UGXUgandan Shilling7.6191048496414230.13124901412100437
RONRomanian Leu0.009292894750084017107.60909564707585
BDTBangladeshi Taka0.219013228336612834.5659342478758775
PENPeruvian Sol0.0073835577042242655135.4360648428172
GELGeorgian Lari0.005357042929644293186.67014864978873
XAFCentral African CFA Franc BEAC1.22488739321852580.8164015774318573
FJDFijian Dollar0.004586814909044415218.01620946774437
VEFVenezuelan Bolívar7248.8085896854560.00013795370475403772
VESVenezuelan Bolívar0.0724880858968545613.795370475403773
BYNBelarusian Ruble0.006529294429072001153.15590541413653
UZSUzbekistani Som25.2689135629905550.03957431717462612
BGNBulgarian Lev0.0036521776736563364273.8092418704431
DZDAlgerian Dinar0.26840893593327883.725658374684591
IRRIranian Rial83.70525729149940.011946680917753466
DOPDominican Peso0.117570004828570658.505570799780985
ISKIcelandic Krona0.2806709578660073.5628908940318738
CRCCosta Rican Colon11
XAGSilver Ounce0.0000732966144330109513643.194951575078
SYPSyrian Pound25.9602700293894060.03852040055314942
JMDJamaican Dollar0.31059203416897673.219657589337764
LYDLibyan Dinar0.009741335278291957102.65533126946634
GHSGhanaian Cedi0.02688568814868329637.194510122627236
MURMauritian Rupee0.0928826383917583110.766274702299288
AOAAngolan Kwanza1.68161732789862280.5946656135195852
UYUUruguayan Peso0.0768301916491050713.015716589217282
AFNAfghan Afghani0.143983030567909846.945262896993603
LBPLebanese Pound182.112341418057870.005491116045256899
XPFCFP Franc0.222831598236246134.487693881456614
TTDTrinidadian Dollar0.01352884888102360873.91611871743658
TZSTanzanian Shilling5.1802747953840640.19303995241547034
ALLAlbanian Lek0.188056232787667255.317558398232361
XCDEast Caribbean Dollar0.005392524219009995185.44191168854655
GTQGuatemalan Quetzal0.01549987309256233464.51665726733295
NPRNepalese Rupee0.26622270813883283.7562535780325277
BOBBolivian Bolíviano0.01379753164434127772.47673176456354
ZWDZimbabwean Dollar0.72260062220429921.3838903112890932
BBDBarbadian or Bajan Dollar0.003993371772336552250.4149518277614
CUCCuban Convertible Peso0.001996685886168276500.8299036555228
LAKLao Kip42.844028931144220.023340475322877002
BNDBruneian Dollar0.002719099574188927367.7688046044755
BWPBotswana Pula0.0277169313756697136.079030050123556
HNLHonduran Lempira0.0492129737709273520.319845020029085
PYGParaguayan Guarani14.7728145346022540.06769190783907206
ETBEthiopian Birr0.11401378328354588.770869373863832
NADNamibian Dollar0.0381974818368221326.17973625256119
PGKPapua New Guinean Kina0.007581162014394106131.90590019067426
SDGSudanese Pound1.16915402885067830.855319295254054
MOPMacau Pataca0.01611602302408733662.050047862638294
BMDBermudian Dollar0.001996685886168276500.8299036555228
NIONicaraguan Cordoba0.0732936846151059913.643740320211677
BAMBosnian Convertible Mark0.0036521776736563364273.8092418704431
KZTKazakhstani Tenge0.8861282808242931.1285047793190637
PABPanamanian Balboa0.001996685886168276500.8299036555228
GYDGuyanese Dollar0.41628783143365082.4021840767146783
YERYemeni Rial0.499867771932030142.0005290521829755
MGAMalagasy Ariary8.8470097359287580.1130325420507769
KYDCaymanian Dollar0.0016385335030897708610.3018327756541
MZNMozambican Metical0.12792563125487317.8170417467602435
RSDSerbian Dinar0.218830873305689764.56973910899253
SCRSeychellois Rupee0.0270629696090472736.95085995535743
AMDArmenian Dram0.77879978350918471.2840270646893504
AZNAzerbaijan Manat0.0033965570171415205294.41578485309265
SBDSolomon Islander Dollar0.01647681971406876360.69132377203522
SLLSierra Leonean Leone45.075974387493650.022184767242157507
TOPTongan Pa'anga0.004778003389096997209.2924425884494
BZDBelizean Dollar0.004022094540141882248.62667697630107
GMDGambian Dalasi0.135580671191683387.375682619141221
MWKMalawian Kwacha3.47631345392195130.28766105624675686
BIFBurundian Franc5.722234025552020.17475692107918125
HTGHaitian Gourde0.264415565523321573.781925614026681
SOSSomali Shilling1.13963180613662060.8774763872114312
GNFGuinean Franc17.1441937649790360.05832878545987565
MNTMongolian Tughrik6.7786863274776520.14752120863691
MVRMaldivian Rufiyaa0.03078002777057855432.488599667732
CDFCongolese Franc5.59463694406209560.17874260832266453
STNSao Tomean Dobra0.0459904795196785821.743630647993488
TJSTajikistani Somoni0.02179544913139926445.88113757010706
KPWNorth Korean Won1.79693395989278120.5565034788811425
KGSKyrgyzstani Som0.1774115253179035.636612380216585
LRDLiberian Dollar0.383890712472822142.604908031138669
LSLBasotho Loti0.0381974818368221326.17973625256119
MMKBurmese Kyat4.1882308847285080.23876429631572774
GIPGibraltar Pound0.0016063142185053728622.5432038636064
XPTPlatinum Ounce0.000002185179773881063457628.251896143
MDLMoldovan Leu0.0356706845377863928.03422510551172
CUPCuban Peso0.04783829830161151520.903753592888844
KHRCambodian Riel8.1243077218557790.123087410550665
MKDMacedonian Denar0.114859578899366318.706283007324496
VUVNi-Vanuatu Vatu0.24327464342904284.11058047770472
ANGDutch Guilder0.003576004437931443279.641711121157
MRUMauritanian Ouguiya0.0790565915845041212.649166628074184
SZLSwazi Lilangeni0.0381974818368221326.17973625256119
CVECape Verdean Escudo0.205910346029094644.8564825385641495
SRDSurinamese Dollar0.068180562951355814.666936685657193
SVCSalvadoran Colon0.0174710015039724257.23770327491689
XPDPalladium Ounce0.000001942892653848831514696.4748767876
BSDBahamian Dollar0.001996685886168276500.8299036555228
XDRIMF Special Drawing Rights0.001516219612591187659.5350645089079
RWFRwandan Franc2.58412358635603970.3869783958011598
AWGAruban or Dutch Guilder0.003574067736241215279.7932422656552
BTNBhutanese Ngultrum0.166311234195741266.012822915035568
DJFDjiboutian Franc0.35494156608861422.817365153988027
KMFComorian Franc0.91866554491389441.0885354365758095
ERNEritrean Nakfa0.02995028829252414633.38866024370152
FKPFalkland Island Pound0.0016063142185053728622.5432038636064
SHPSaint Helenian Pound0.0016063142185053728622.5432038636064
SPLSeborgan Luigino0.000332780979696922133004.9794339530545
WSTSamoan Tala0.005560362838463302179.84437869460447
JEPJersey Pound0.0016063142185053728622.5432038636064
TMTTurkmenistani Manat0.00697638889622871143.34063293698824
GGPGuernsey Pound0.0016063142185053728622.5432038636064
IMPIsle of Man Pound0.0016063142185053728622.5432038636064
TVDTuvaluan Dollar0.0030827398785457797324.3867596353053
ZMWZambian Kwacha0.0518825019400646219.274321064069223
ADACardano0.003945989012963176253.421891625863
BCHBitcoin Cash0.000003922945152778297254910.52284832046
BTCBitcoin3.003830009550628e-833290831.931917474
CLFCLF0.00005080986366043235619681.217936011497
CNHChinese Yuan Renminbi Offshore0.01450152241330205368.95827703460385
DOGEDogecoin0.01220683332415948681.92132827936814
DOTPolkadot0.00026952447825734033710.2381441035805
ETHEthereum6.189555596706769e-71615624.8770623573
LINKChainlink0.000130966806661359837635.522507513639
LTCLitecoin0.00002355595657358486642452.10746913068
LUNATerra0.005796686485178217172.51234865934887
MXVMXV0.004203200618832141237.9139352805506
SLESierra Leonean Leone0.04507597438749364622.18476724215751
UNIUniswap0.00024807818024669084030.987324260411
VEDVED0.0724880858968545613.795370475403773
XBTXBT3.003830009550628e-833290831.931917474
XLMStellar Lumen0.01716410948402246558.26110588090042
XRPRipple0.00364956419741184274.00531841833873
ZWLZimbabwean Dollar61.458232311760230.01627121318633577

Live Currency Rates

CurrencyRateChange
EUR / USD1.06940▲
GBP / EUR1.16425▲
USD / JPY155.121▲
GBP / USD1.24505▲
USD / CHF0.913414▲
USD / CAD1.37149▲
EUR / JPY165.885▲
AUD / USD0.649448▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement