Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CRC — Costa Rican Colon

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

May 5, 2024, 16:00 UTC

USDUS Dollar0.0019694956512392196507.744203126721
EUREuro0.00183018233458656546.3936467433454
GBPBritish Pound0.0015706320430824714636.6863610126229
INRIndian Rupee0.164168982824000336.091284619044416
AUDAustralian Dollar0.0029800573309296924335.5640140278874
CADCanadian Dollar0.002695073748000942371.0473602964465
SGDSingapore Dollar0.0026579108681936475376.23534030680787
CHFSwiss Franc0.0017830019552781357560.8518807507461
MYRMalaysian Ringgit0.009334520667856318107.12922876088624
JPYJapanese Yen0.301472228181528863.3170551265433934
CNYChinese Yuan Renminbi0.01425932060340036370.12956842849398
NZDNew Zealand Dollar0.0032768025921150984305.17553984066024
THBThai Baht0.0724884652380958613.795298282497725
HUFHungarian Forint0.71289567538606191.4027297885605203
AEDEmirati Dirham0.007232972779176033138.2557394490731
HKDHong Kong Dollar0.0153868780404269864.99044168496252
MXNMexican Peso0.033425722335401629.917079725780148
ZARSouth African Rand0.0364648011496483427.423706381836226
PHPPhilippine Peso0.112545886292772688.885264783455854
SEKSwedish Krona0.0212463503764819747.066907128996654
IDRIndonesian Rupiah31.877332945050750.031370253017207306
BRLBrazilian Real0.009983692337707198100.1633429971716
SARSaudi Arabian Riyal0.007385608692147073135.3984541671256
TRYTurkish Lira0.0636964979129478615.699450248688253
KESKenyan Shilling0.26417939300476273.785306600284193
KRWSouth Korean Won2.6694803091701660.3746047485590406
EGPEgyptian Pound0.0944220968886156110.59074128781151
IQDIraqi Dinar2.58086428013753450.38746710072902785
NOKNorwegian Krone0.0214334078295288846.656136436796416
KWDKuwaiti Dinar0.00060530964858648161652.0470181422004
RUBRussian Ruble0.180218086825875345.548832626140286
DKKDanish Krone0.01364679575821719973.27727458644394
PKRPakistani Rupee0.5479882199879971.8248567460481246
ILSIsraeli Shekel0.0073270732105515136.4801430617521
PLNPolish Zloty0.00791778124856707126.29800806646132
QARQatari Riyal0.00716896417051076139.49016569415411
XAUGold Ounce8.553510481116097e-71169110.6268095856
OMROmani Rial0.00075825629790593411318.8152907686836
COPColombian Peso7.6884924282910840.13006450995780838
CLPChilean Peso1.8471516949275690.541374053222636
TWDTaiwan New Dollar0.063641604002447215.712991771256224
ARSArgentine Peso1.73020747611568670.5779653676245803
CZKCzech Koruna0.04583321733244353421.818237038579863
VNDVietnamese Dong50.0353212574190350.019985881470716532
MADMoroccan Dirham0.01980356016255685550.495971016904726
JODJordanian Dinar0.0013963724167286066716.1413302210452
BHDBahraini Dinar0.00074053036486594661350.3835189540453
XOFCFA Franc1.2005209136483960.8329717447078778
LKRSri Lankan Rupee0.58476047476241191.7101019018193728
UAHUkrainian Hryvnia0.0778670972858421712.84239473225902
NGNNigerian Naira2.6944098400269910.37113878710819387
TNDTunisian Dinar0.006140887440563886162.8429131259529
UGXUgandan Shilling7.4639209117056040.13397783977476346
RONRomanian Leu0.009117733620308033109.67637810482732
BDTBangladeshi Taka0.216854871248014144.6113790031320665
PENPeruvian Sol0.007323737031800461136.5423138020783
GELGeorgian Lari0.005277657295276329189.47800966444558
XAFCentral African CFA Franc BEAC1.2005209136483960.8329717447078778
FJDFijian Dollar0.0045022028508973876222.1134926874026
VEFVenezuelan Bolívar7173.6665776835040.00013939872855408294
VESVenezuelan Bolívar0.0717366657768350513.939872855408295
BYNBelarusian Ruble0.006450098441586522155.03639348394677
UZSUzbekistani Som24.978128596784450.04003502488688182
BGNBulgarian Lev0.0035795255154544314279.36663551706715
DZDAlgerian Dinar0.265789658923120843.7623736154808345
IRRIranian Rial82.723998534574180.012088390524087805
DOPDominican Peso0.114231760883176238.754132758425134
ISKIcelandic Krona0.2749500386160083.6370244028100984
CRCCosta Rican Colon11
XAGSilver Ounce0.0000741502389730983213486.133205353519
SYPSyrian Pound25.6073489395911270.03905128962623364
JMDJamaican Dollar0.307875966498853463.248061261071913
LYDLibyan Dinar0.009590465973813378104.27022031364116
GHSGhanaian Cedi0.0270464653908642436.973408005386915
MURMauritian Rupee0.091085492334935810.978696764604855
AOAAngolan Kwanza1.6426373753424590.6087770892169787
UYUUruguayan Peso0.0750012291910907313.333114814054118
AFNAfghan Afghani0.142489124755026797.018079461988706
LBPLebanese Pound178.18850664021750.005612034237534252
XPFCFP Franc0.218398846608575344.578778759725993
TTDTrinidadian Dollar0.01318087819574994675.86747902142369
TZSTanzanian Shilling5.0958317416188280.19623881845092536
ALLAlbanian Lek0.183896275238565.437848040710705
XCDEast Caribbean Dollar0.005317638352258767188.0534052443095
GTQGuatemalan Quetzal0.01531218459152383865.30746765902735
NPRNepalese Rupee0.262793499255518543.8052691669807372
BOBBolivian Bolíviano0.01365821515776101973.21600871339102
ZWDZimbabwean Dollar0.71276047618347351.4029958638483588
BBDBarbadian or Bajan Dollar0.003938991302478439253.8721015633605
CUCCuban Convertible Peso0.0019694956512392196507.744203126721
LAKLao Kip41.9507392860456750.023837482175972903
BNDBruneian Dollar0.0026579108681936475376.23534030680787
BWPBotswana Pula0.02716496796610460836.81211777049622
HNLHonduran Lempira0.0486547709975789920.552968999684715
PYGParaguayan Guarani14.8068221564660480.06753643620709703
ETBEthiopian Birr0.112036175950615178.925688435142535
NADNamibian Dollar0.0364648011496483427.423706381836226
PGKPapua New Guinean Kina0.007608779030642759131.4271312089246
SDGSudanese Pound1.1793501715614550.8479245809376565
MOPMacau Pataca0.0158484843816397963.097516198992736
BMDBermudian Dollar0.0019694956512392196507.744203126721
NIONicaraguan Cordoba0.0721315897826770413.863551365121271
BAMBosnian Convertible Mark0.0035795255154544314279.36663551706715
KZTKazakhstani Tenge0.87376498056552511.1444725094759143
PABPanamanian Balboa0.0019694956512392196507.744203126721
GYDGuyanese Dollar0.411593797801406542.4295798560174093
YERYemeni Rial0.492865259293216732.0289520941971633
MGAMalagasy Ariary8.7494415181445290.11429300920821141
KYDCaymanian Dollar0.001614997523166043619.1959960654298
MZNMozambican Metical0.12586102406084787.945271440954968
RSDSerbian Dinar0.214438270912826664.663346685939842
SCRSeychellois Rupee0.02864413365647654534.91116233406823
AMDArmenian Dram0.76090954086801511.314216666095736
AZNAzerbaijan Manat0.0033481462828001524298.67273277070524
SBDSolomon Islander Dollar0.0166906726421876559.91370278705135
SLLSierra Leonean Leone44.638544059244260.022402164341937324
TOPTongan Pa'anga0.004631881575769147215.89498428269837
BZDBelizean Dollar0.003968920805339845251.95766029258763
GMDGambian Dalasi0.13343423294501297.494328688591416
MWKMalawian Kwacha3.41351413858497030.29295323218275504
BIFBurundian Franc5.6450123514625220.17714753090680446
HTGHaitian Gourde0.265645515685731863.764415135782061
SOSSomali Shilling1.12353114779916390.890050980748381
GNFGuinean Franc16.8301391461894170.059417215230000896
MNTMongolian Tughrik6.6595641717511130.15015997657051675
MVRMaldivian Rufiyaa0.0304484011352480832.84244698295067
CDFCongolese Franc5.4501262694320150.18348198749241362
STNSao Tomean Dobra0.0447060774555375422.368323434203116
TJSTajikistani Somoni0.02149526380119466346.52187613275172
KPWNorth Korean Won1.77254608611529770.5641602256963567
KGSKyrgyzstani Som0.174659031091216225.725441128078552
LRDLiberian Dollar0.38101507536363852.6245680674067975
LSLBasotho Loti0.0364648011496483427.423706381836226
MMKBurmese Kyat4.1281300760310340.2422404288581536
GIPGibraltar Pound0.0015706320430824714636.6863610126229
XPTPlatinum Ounce0.0000021949365539063357455594.034470061
MDLMoldovan Leu0.03472225444356280628.79997327435607
CUPCuban Peso0.04706756087836231521.246055273276664
KHRCambodian Riel8.0085749859537540.12486615930473285
MKDMacedonian Denar0.113265478417176988.828815398782156
VUVNi-Vanuatu Vatu0.23589296045711694.239210860986208
ANGDutch Guilder0.003520475606872219284.05252916620947
MRUMauritanian Ouguiya0.0788394777865549512.684000808672746
SZLSwazi Lilangeni0.0364648011496483427.423706381836226
CVECape Verdean Escudo0.201814206034859944.955052568634673
SRDSurinamese Dollar0.065978884487935515.156364157427577
SVCSalvadoran Colon0.01723308694834317358.02790892876811
XPDPalladium Ounce0.0000020515579700264437487434.4350050759
BSDBahamian Dollar0.0019694956512392196507.744203126721
XDRIMF Special Drawing Rights0.0014899538963379362671.1617067198099
RWFRwandan Franc2.54458725392574570.39299104342255
AWGAruban or Dutch Guilder0.0035253972157182033283.65597940040277
BTNBhutanese Ngultrum0.164168982824000336.091284619044416
DJFDjiboutian Franc0.351132655095848072.847926518617392
KMFComorian Franc0.90039068523629711.110628992943837
ERNEritrean Nakfa0.02954243476858829333.8496135417814
FKPFalkland Island Pound0.0015706320430824714636.6863610126229
SHPSaint Helenian Pound0.0015706320430824714636.6863610126229
SPLSeborgan Luigino0.00032824927389353953046.465230946187
WSTSamoan Tala0.005431646790096865184.1062275667904
JEPJersey Pound0.0015706320430824714636.6863610126229
TMTTurkmenistani Manat0.006893235160930313145.06976429120397
GGPGuernsey Pound0.0015706320430824714636.6863610126229
IMPIsle of Man Pound0.0015706320430824714636.6863610126229
TVDTuvaluan Dollar0.0029800573309296924335.5640140278874
ZMWZambian Kwacha0.0535749431292370818.66544211886017
ADACardano0.004243679180256265235.64458045096907
BCHBitcoin Cash0.000004190247884028075238649.3657837499
BTCBitcoin3.054980007864887e-832733438.4325119
CLFCLF0.0000495328191606812920188.634867643294
CNHChinese Yuan Renminbi Offshore0.01416590149708747370.59204810972328
DOGEDogecoin0.01206376046952968482.89289252101553
DOTPolkadot0.00027190799869409453677.71453875115
ETHEthereum6.231256227228429e-71604812.8395528768
LINKChainlink0.000135644440493075377372.2151557774305
LTCLitecoin0.00002416300956741824441385.573150971
LUNATerra0.00594496738581487168.20950143243402
MXVMXV0.004086305849234906244.71981219595534
SLESierra Leonean Leone0.0446385440592442622.402164341937326
UNIUniswap0.000261588751285340033822.794348328853
VEDVED0.0717366657768350513.939872855408295
XBTXBT3.054980007864887e-832733438.4325119
XLMStellar Lumen0.01771031666455825656.464264244421564
XRPRipple0.003701466058255556270.16322296665464
ZWLZimbabwean Dollar0.0266276622633296737.55493028680748

Live Currency Rates

CurrencyRateChange
EUR / USD1.07696▲
GBP / EUR1.16555▲
USD / JPY153.609▲
GBP / USD1.25525▲
USD / CHF0.905549▲
USD / CAD1.36793▲
EUR / JPY165.431▲
AUD / USD0.662069▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement