Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CRC — Colón costarriquenho

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.0019625261009390492509.5473632281935
EUREuro0.0018227751097190743548.6140306985648
GBPLibra esterlina0.0015643236931921426639.2538861055095
INRRúpia indiana0.163726603233046776.10774290954177
AUDDólar australiano0.0029710063945765585336.58628329627834
CADDólar canadense0.0026841477422921757372.5577337803441
SGDDólar de Cingapura0.0026480015175926854377.64328810094725
CHFFranco suíço0.0017759534356938714563.0778261983521
MYRRinggit malaio0.009300500399720251107.52109639499386
JPYIene japonês0.30029229168368623.330088809117195
CNYYuan Renminbi chinês0.01421087720626175170.36863280750671
NZDDólar neozelandês0.0032648024548608302306.2972457984835
THBBaht tailandês0.0721078364059215413.868118221861936
HUFForint húngaro0.70999893830510971.408452810348101
AEDDirham dos Emirados0.007207377105698657138.74672926567555
HKDDólar de Hong Kong0.01533027548471530365.23039987096297
MXNPeso mexicano0.0333055910175683330.024988881671884
ZARRand sul-africano0.0362974422085418827.55015062093466
PHPPeso filipino0.112586780391993448.882037451628864
SEKCoroa sueca0.02120966814653705447.14830958650676
IDRRupia indonésia31.5856255457474160.03165997135474294
BRLReal brasileiro0.009946337302015324100.5395222015425
SARRial saudita0.007359472878521434135.8792968608516
TRYLira turca0.0634621414452918915.757426037412541
KESXelim queniano0.263243718707244833.7987611059092616
KRWWon sul-coreano2.674851700058630.3738525017959242
EGPLibra egípcia0.0940918565372548510.627912306141592
IQDDinar iraquiano2.57151002268635540.388876571033287
NOKCoroa norueguesa0.02135937131226790546.81785738822954
KWDDinar kuwaitiano0.00060316906708603591657.9099535576154
RUBRublo russo0.179577913896841365.568613524347157
DKKCoroa dinamarquesa0.01360088138752931373.52464678626659
PKRRúpia paquistanesa0.54635412377514371.8303147290081732
ILSShekel israelense0.007283666302554178137.2934945755722
PLNZloty polonês0.007884692697120188126.82802468195632
QARRial do Qatar0.007143595007418139139.9855393484048
XAUOnça de ouro8.523405026055368e-71173240.0336990673
OMRRial omanense0.00075557258856804791323.499575196591
COPPeso colombiano7.6612729680074150.13052661146207475
CLPPeso chileno1.84059305562172940.543303147290324
TWDNovo dólar taiwanês0.0634403820555640615.762830670284316
ARSPeso argentino1.7240827115689670.580018576423152
CZKCoroa checa0.0456654512019131221.89839306696932
VND Dong vietnamita49.85822092674150.020056872897036105
MADDirham marroquino0.0197333041260205950.67575068086986
JODDinar jordaniano0.0013914310055657857718.6845743698075
BHDDinar baremita 0.00073790981395308251355.1791575217912
XOFFranco CFA1.19566209264599470.8363566982265069
LKRRúpia cingalesa0.58269136011626321.7161744080098802
UAHHryvna ucraniano0.0778088959484331812.85200089026757
NGNNaira nigeriano2.67734213269752260.3735047485292672
TNDDinar tunisiano0.006143592400980666162.77121506960256
UGXXelim ugandês7.4375985865610040.13445199930618734
RONLeu romeno0.009078438878987604110.15109682729025
BDTTaka bengalês0.214762679159716974.656302500567659
PENSol peruano0.007297913091662277137.02547391835625
GELLari georgiano0.005258980988169389190.15090608800475
XAFFranco CFA centroafricano BEAC1.19566209264599470.8363566982265069
FJDDólar fijiano0.004484060713806612223.0121454245608
VEFBolívar venezuelano7148.8117461269430.00013988338698970167
VESBolívar venezuelano0.0714881174612694313.988338698970166
BYNRublo bielorrusso0.006427272730440848155.5869871934639
UZSSom uzbeque24.8897372731430870.04017720191361905
BGNLev búlgaro0.003565038242841857280.50189980650913
DZDDinar argelino0.26484842622336523.775744542867814
IRRRial iraniano82.43136337055620.01213130487123778
DOPPeso dominicano0.113802646907262778.787141838756133
ISKCoroa islandesa0.27397492259848193.6499690939434215
CRCColón costarriquenho11
XAGOnça de prata0.0000738791314338220513535.622043631627
SYPLibra síria25.516480041537630.03919035848095526
JMDDólar jamaicano0.30678508414017833.2596108862420228
LYDDinar líbio0.009557232535717483104.63279995153196
GHSCedi ganês0.02695051284304653837.10504530373004
MURRupia mauriciana0.0927404890382353510.782776868771057
AOAKwanza angolano1.63682449436189640.6109390490211611
UYUPeso uruguaio0.0750237024006313313.329120904483448
AFNAfegane afegão0.141984370287587567.043028736011665
LBPLibra libanesa177.076936948990860.005647262806946237
XPFFranco CFP0.21751492955995264.597385577270799
TTDDólar de Trinidad e Tobago0.01313453143591628776.13518646470378
TZSXelim tanzaniano5.07786982762361650.19693297267291082
ALLLek albanês0.18324714717821185.457110876752031
XCDDólar do Caribe Oriental0.0052989910471153475188.71517070110502
GTQQuetzal guatemalteco0.0152603894136132865.52912726512298
NPRRúpia nepalesa0.26208536012529963.815550779035933
BOBBolíviano da Bolívia0.01360991389443540473.47585060099928
ZWDDólar zimbabuano0.71023819592984181.4079783454771857
BBDDólar barbadiano0.0039250522018780985254.77368161409674
CUCPeso conversível cubano0.0019625261009390492509.5473632281935
LAKKip laosiano41.828444292743930.023907176489790516
BNDDólar bruneano0.0026480015175926854377.64328810094725
BWPPula botsuano0.02706883796930915636.942849232531046
HNLLempira hondurenha0.04848258993565176420.625960810411414
PYGGuarani paraguaio14.7535307873687510.0677803852116641
ETBBirr etíope0.111640533458128778.957320150884572
NADDólar namibiano0.0362974422085418827.55015062093466
PGKKina de Papua Nova Guiné0.007450737130901323134.21490819379224
SDGLibra sudanesa1.17427299786989670.851590730446818
MOPPataca de Macau0.01579018374925676463.33048531161454
BMDDólar bermudense0.0019625261009390492509.5473632281935
NIOCórdoba nicaraguense0.0718818658081408813.911714571642998
BAMMarco conversível bósnio0.003565038242841857280.50189980650913
KZTTenge cazaquistanês0.87066623844458221.1485457410022795
PABBalboa panamenho0.0019625261009390492509.5473632281935
GYDDólar guianense0.41013479224954372.438222796254644
YERRial iemenita0.49109359113042112.036271737324357
MGAAriary malgaxe8.7163014763670630.11472755993024669
KYDDólar caimanês0.0016092804262158654621.395739182291
MZNMetical moçambicano0.12491150192022978.005667889884268
RSDDinar sérvio0.21374180973253534.678541840977883
SCRRúpia seichelense0.02890854224410440234.59185148652522
AMDDram armênio0.75821687317127641.3188838647410401
AZNManat azeri0.0033362980342825066299.73341401888774
SBDDólar das Ilhas Salomão0.01663160020230740760.12650543759847
SLLLeone de Serra Leoa44.4805996937653840.022481711282776724
TOPPa'anga de Tonga0.004615502713252571216.66112276972194
BZDDólar belizenho0.003954876016832643252.85242716682527
GMDDalasi gambiano0.132961911651520217.520950831550161
MWKKwacha malawiana3.4015514908801590.29398349626077475
BIFFranco burundês5.6260292344107320.1777452548386446
HTGGourde haitiano0.26469997851186443.77786203694451
SOSXelim somaliano1.1195709136156080.8931993389954561
GNFFranco guineense16.768936277422970.059634074783047525
MNTTughrik mongol6.6466238177099490.1504523239807099
MVRRufiyaa maldiva0.03034046906458068332.95927949800207
CDFFranco congolês5.4308396590213110.18413358942366742
STNDobra de São Tomé0.044548975188697322.447205480356683
TJSSomoni tajiquistanês0.02141919746300112846.68709001480423
KPWWon norte-coreano1.76627349081495330.5661637369298924
KGSSom quirguistanês0.174040956660940975.745773978639732
LRDDólar liberiano0.37966132575491352.6339264290657294
LSLLoti do Basotho0.0362974422085418827.55015062093466
MMKKyat birmanês4.11308826233801650.24312631682539354
GIPLibra de Gibraltar0.0015643236931921426639.2538861055095
XPTOnça de platina0.000002187169224890652457211.99284431007
MDLLeu moldavo0.0346040917893092528.89831659471394
CUPPeso cubano0.04704099988892771621.258051537194795
KHRRiel cambojano7.98164633933145050.12528743538438472
MKDDinar macedônio0.11284103736030078.86202416596904
VUVVatu de Ni-Vanuatu0.23505648717847794.254296539540737
ANGFlorim holandês0.003508016813302015285.0613475420385
MRUOuguiya mauritano0.0785595697804058612.72919394537491
SZLLilangeni swazi0.0362974422085418827.55015062093466
CVEEscudo caboverdiano0.200997411348722324.975188452875349
SRDDólar do Suriname0.0658289114066266415.190893767374915
SVCColón salvadorenho0.0171721033832166858.2339843689364
XPDOnça de paládio0.0000020442980217971503489165.4687025016
BSDDólar bahamense0.0019625261009390492509.5473632281935
XDRDireitos de saque especiais do FMI0.001484681323829879673.5452140129327
RWFFranco ruandês2.53560254321658630.3943835766671188
AWGFlorim arubano ou holandês0.0035129217206808982284.6633314123986
BTNNgultrum butanês0.163726603233046776.10774290954177
DJFFranco djibutiano0.34989082898729572.85803432714811
KMFFranco comorense0.89674656948449621.115142264302009
ERNNakfa eritreana0.02943789151408573733.9698242152129
FKPLibra das Malvinas0.0015643236931921426639.2538861055095
SHPLibra de Santa Helena0.0015643236931921426639.2538861055095
SPLLuigino de Seborga0.000327087682181490763057.284191598298
WSTTala samoana0.005412411395069451184.76053038225638
JEPLibra de Jersey0.0015643236931921426639.2538861055095
TMTManat turcomano0.0068690870793615645145.57975294920024
GGPLibra de Guernsey0.0015643236931921426639.2538861055095
IMPLibra da Ilha de Man0.0015643236931921426639.2538861055095
TVDDólar Tuvaluano0.0029710063945765585336.58628329627834
ZMWKwacha zambiano0.0533829170395072118.73258441946752
ADACardano0.004289743590934641233.1141661038351
BCHBitcoin Cash0.0000042105629935349495237497.9311639408
BTCBitcoin3.084339206195662e-832421855.481759317
CLFCLF0.0000493576348568773120260.290082774573
CNHChinese Yuan Renminbi Offshore0.01411572805484564170.84296297821638
DOGEDogecoin0.01190816412571599283.97600078760033
DOTPolkadot0.00027277785585484453665.9867307269183
ETHEthereum6.369353129169304e-71570018.147400819
LINKChainlink0.000137491958531955997273.1526314506555
LTCLitecoin0.00002382460872433562841973.40705866665
LUNATerra0.004308585848804556232.0947139250936
MXVMXV0.004071845439464413245.58888957522277
SLELeone de Serra Leoa0.0444805996937653822.481711282776722
UNIUniswap0.000260033933532652233845.6519363248062
VEDVED0.0714881174612694313.988338698970166
XBTXBT3.084339206195662e-832421855.481759317
XLMStellar Lumen0.01760017610666493256.817613297705265
XRPRipple0.003658881007166757273.3076036201426
ZWLDólar zimbabuano0.0265334336564254337.68829971080039

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07645▼
GBP / EUR1,16598▲
USD / JPY152,844▼
GBP / USD1,25511▲
USD / CHF0,904977▼
USD / CAD1,36838▲
EUR / JPY164,528▼
AUD / USD0,661132▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement