Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CRC — Costaricansk colón

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5 maj 2024 16:00 UTC

USDUSA-dollar0.0019694956512392196507.744203126721
EUREuro0.00183018233458656546.3936467433454
GBPBrittiskt pund0.0015706320430824714636.6863610126229
INRIndisk rupie0.164168982824000336.091284619044416
AUDAustralisk dollar0.0029800573309296924335.5640140278874
CADKanadensisk dollar0.002695073748000942371.0473602964465
SGDSingaporiansk dollar0.0026579108681936475376.23534030680787
CHFSchweiziska franc0.0017830019552781357560.8518807507461
MYRMalaysisk ringgit0.009334520667856318107.12922876088624
JPYJapansk yen0.301472228181528863.3170551265433934
CNYKinesisk yuan renminbi0.01425932060340036370.12956842849398
NZDNyzeeländsk dollar0.0032768025921150984305.17553984066024
THBThailändsk baht0.0724884652380958613.795298282497725
HUFUngersk forint0.71289567538606191.4027297885605203
AEDEmiratisk dirham0.007232972779176033138.2557394490731
HKDHongkong-dollar0.0153868780404269864.99044168496252
MXNMexikansk peso0.033425722335401629.917079725780148
ZARSydafrikansk rand0.0364648011496483427.423706381836226
PHPFilippinsk peso0.112545886292772688.885264783455854
SEKSvensk krona0.0212463503764819747.066907128996654
IDRIndonesiska rupier31.877332945050750.031370253017207306
BRLBrasiliansk real0.009983692337707198100.1633429971716
SARSaudiarabisk riyal0.007385608692147073135.3984541671256
TRYTurkisk lira0.0636964979129478615.699450248688253
KESKenyansk shilling0.26417939300476273.785306600284193
KRWSydkoreansk won2.6694803091701660.3746047485590406
EGPEgyptiskt pund0.0944220968886156110.59074128781151
IQDIrakisk dinar2.58086428013753450.38746710072902785
NOKNorsk krona0.0214334078295288846.656136436796416
KWDKuwaitisk dinar0.00060530964858648161652.0470181422004
RUBRysk rubel0.180218086825875345.548832626140286
DKKDansk krona0.01364679575821719973.27727458644394
PKRPakistansk rupie0.5479882199879971.8248567460481246
ILSIsraelisk shekel0.0073270732105515136.4801430617521
PLNPolsk zloty0.00791778124856707126.29800806646132
QARQatarisk riyal0.00716896417051076139.49016569415411
XAUUns av guld8.553510481116097e-71169110.6268095856
OMROmansk rial0.00075825629790593411318.8152907686836
COPColombiansk peso7.6884924282910840.13006450995780838
CLPChilensk peso1.8471516949275690.541374053222636
TWDTaiwanesisk dollar0.063641604002447215.712991771256224
ARSArgentinsk peso1.73020747611568670.5779653676245803
CZKTjeckisk krona0.04583321733244353421.818237038579863
VNDVietnamesisk dong50.0353212574190350.019985881470716532
MADMarockansk dirham0.01980356016255685550.495971016904726
JODJordansk dinar0.0013963724167286066716.1413302210452
BHDBahrainsk dinar0.00074053036486594661350.3835189540453
XOFCFA-franc1.2005209136483960.8329717447078778
LKRLankesisk rupie0.58476047476241191.7101019018193728
UAHUkrainsk hryvnia0.0778670972858421712.84239473225902
NGNNigeriansk naira2.6944098400269910.37113878710819387
TNDTunisisk dinar0.006140887440563886162.8429131259529
UGXUgandisk shilling7.4639209117056040.13397783977476346
RONRumänsk leu0.009117733620308033109.67637810482732
BDTBangladeshisk taka0.216854871248014144.6113790031320665
PENPeruansk Sol0.007323737031800461136.5423138020783
GELGeorgiska lari0.005277657295276329189.47800966444558
XAFCentralafrikansk CFA-franc BEAC1.2005209136483960.8329717447078778
FJDFiji-dollar0.0045022028508973876222.1134926874026
VEFVenezuelansk bolivar7173.6665776835040.00013939872855408294
VESVenezuelansk bolivar0.0717366657768350513.939872855408295
BYNVitrysk rubel0.006450098441586522155.03639348394677
UZSUzbekistansk som24.978128596784450.04003502488688182
BGNBulgarisk lev0.0035795255154544314279.36663551706715
DZDAlgerisk dinar0.265789658923120843.7623736154808345
IRRIransk rial82.723998534574180.012088390524087805
DOPDominikansk peso0.114231760883176238.754132758425134
ISKIsländsk krona0.2749500386160083.6370244028100984
CRCCostaricansk colón11
XAGUns av silver0.0000741502389730983213486.133205353519
SYPSyriskt pund25.6073489395911270.03905128962623364
JMDJamaicansk dollar0.307875966498853463.248061261071913
LYDLibysk dinar0.009590465973813378104.27022031364116
GHSGhana cedi0.0270464653908642436.973408005386915
MURMauritisk rupie0.091085492334935810.978696764604855
AOAAngolansk kwanza1.6426373753424590.6087770892169787
UYUUruguayansk peso0.0750012291910907313.333114814054118
AFNAfghansk afghani0.142489124755026797.018079461988706
LBPLibanesiskt pund178.18850664021750.005612034237534252
XPFCFP-franc0.218398846608575344.578778759725993
TTDTrinidad-dollar0.01318087819574994675.86747902142369
TZSTanzanisk shilling5.0958317416188280.19623881845092536
ALLAlbansk lek0.183896275238565.437848040710705
XCDÖstkaribisk dollar0.005317638352258767188.0534052443095
GTQGuatemalansk quetzal0.01531218459152383865.30746765902735
NPRNepalesisk rupie0.262793499255518543.8052691669807372
BOBBoliviansk bolíviano0.01365821515776101973.21600871339102
ZWDZimbabwisk dollar0.71276047618347351.4029958638483588
BBDBarbadisk dollar0.003938991302478439253.8721015633605
CUCKubansk konvertibel peso0.0019694956512392196507.744203126721
LAKLaotisk kip41.9507392860456750.023837482175972903
BNDBruneisk dollar0.0026579108681936475376.23534030680787
BWPBotswana pula0.02716496796610460836.81211777049622
HNLHonduransk lempira0.0486547709975789920.552968999684715
PYGParaguayansk guarani14.8068221564660480.06753643620709703
ETBEtiopisk birr0.112036175950615178.925688435142535
NADNamibisk dollar0.0364648011496483427.423706381836226
PGKPapua Nya Guineansk kina0.007608779030642759131.4271312089246
SDGSudanesiskt pund1.1793501715614550.8479245809376565
MOPMacao pataca0.0158484843816397963.097516198992736
BMDBermudisk dollar0.0019694956512392196507.744203126721
NIONicaraguansk cordoba0.0721315897826770413.863551365121271
BAMBosnisk konvertibilna marka0.0035795255154544314279.36663551706715
KZTKazakstansk tenge0.87376498056552511.1444725094759143
PABPanamansk balboa0.0019694956512392196507.744203126721
GYDGuyansk dollar0.411593797801406542.4295798560174093
YERJemenitisk rial0.492865259293216732.0289520941971633
MGAMadagaskisk ariary8.7494415181445290.11429300920821141
KYDCaymansk dollar0.001614997523166043619.1959960654298
MZNMocambique metical0.12586102406084787.945271440954968
RSDSerbisk dinar0.214438270912826664.663346685939842
SCRSeychellisk rupie0.02864413365647654534.91116233406823
AMDArmenisk dram0.76090954086801511.314216666095736
AZNAzerbajdzjansk manat0.0033481462828001524298.67273277070524
SBDSalomon-dollar0.0166906726421876559.91370278705135
SLLSierra Leonsk leone44.638544059244260.022402164341937324
TOPTongansk pa'anga0.004631881575769147215.89498428269837
BZDBelizisk dollar0.003968920805339845251.95766029258763
GMDGambisk dalasi0.13343423294501297.494328688591416
MWKMalawisk kwacha3.41351413858497030.29295323218275504
BIFBurundisk franc5.6450123514625220.17714753090680446
HTGHaitisk gourde0.265645515685731863.764415135782061
SOSSomalisk shilling1.12353114779916390.890050980748381
GNFGuinesisk franc16.8301391461894170.059417215230000896
MNTMongolisk tögrög6.6595641717511130.15015997657051675
MVRMaldivisk rufiyaa0.0304484011352480832.84244698295067
CDFKongolesisk franc5.4501262694320150.18348198749241362
STNSão Tomé och Príncipe-dobra0.0447060774555375422.368323434203116
TJSTadzjikistan-somoni0.02149526380119466346.52187613275172
KPWNordkoreansk won1.77254608611529770.5641602256963567
KGSKirgizistansk som0.174659031091216225.725441128078552
LRDLiberiansk dollar0.38101507536363852.6245680674067975
LSLLesotho loti0.0364648011496483427.423706381836226
MMKBurmesisk kyat4.1281300760310340.2422404288581536
GIPGibraltar-pund0.0015706320430824714636.6863610126229
XPTUns av platina0.0000021949365539063357455594.034470061
MDLMoldavisk leu0.03472225444356280628.79997327435607
CUPKubansk peso0.04706756087836231521.246055273276664
KHRKambodjansk riel8.0085749859537540.12486615930473285
MKDMakedonisk denar0.113265478417176988.828815398782156
VUVVanuatu-vatu0.23589296045711694.239210860986208
ANGNederländska gulden0.003520475606872219284.05252916620947
MRUMauretansk ouguiya0.0788394777865549512.684000808672746
SZLSwaziland-lilangeni0.0364648011496483427.423706381836226
CVEKapverdisk escudo0.201814206034859944.955052568634673
SRDSurinamesisk dollar0.065978884487935515.156364157427577
SVCSalvadoransk colón0.01723308694834317358.02790892876811
XPDUns av palladium0.0000020515579700264437487434.4350050759
BSDBahamansk dollar0.0019694956512392196507.744203126721
XDRSärskilda dragningsrätter0.0014899538963379362671.1617067198099
RWFRwandisk franc2.54458725392574570.39299104342255
AWGArubansk eller nederländsk gulden0.0035253972157182033283.65597940040277
BTNBhutanesisk ngultrum0.164168982824000336.091284619044416
DJFDjiboutisk franc0.351132655095848072.847926518617392
KMFKomoransk franc0.90039068523629711.110628992943837
ERNEritreansk nakfa0.02954243476858829333.8496135417814
FKPFalklands-pund0.0015706320430824714636.6863610126229
SHPSankthelenskt pund0.0015706320430824714636.6863610126229
SPLSeborga luigino0.00032824927389353953046.465230946187
WSTSamoansk tala0.005431646790096865184.1062275667904
JEPJersey-pund0.0015706320430824714636.6863610126229
TMTTurkmenistansk manat0.006893235160930313145.06976429120397
GGPGuernsey-pund0.0015706320430824714636.6863610126229
IMPIsle of Man-pund0.0015706320430824714636.6863610126229
TVDTuvaluansk dollar0.0029800573309296924335.5640140278874
ZMWZambisk kwacha0.0535749431292370818.66544211886017
ADACardano0.004243679180256265235.64458045096907
BCHBitcoin Cash0.000004190247884028075238649.3657837499
BTCBitcoin3.054980007864887e-832733438.4325119
CLFCLF0.0000495328191606812920188.634867643294
CNHChinese Yuan Renminbi Offshore0.01416590149708747370.59204810972328
DOGEDogecoin0.01206376046952968482.89289252101553
DOTPolkadot0.00027190799869409453677.71453875115
ETHEthereum6.231256227228429e-71604812.8395528768
LINKChainlink0.000135644440493075377372.2151557774305
LTCLitecoin0.00002416300956741824441385.573150971
LUNATerra0.00594496738581487168.20950143243402
MXVMXV0.004086305849234906244.71981219595534
SLESierra Leonsk leone0.0446385440592442622.402164341937326
UNIUniswap0.000261588751285340033822.794348328853
VEDVED0.0717366657768350513.939872855408295
XBTXBT3.054980007864887e-832733438.4325119
XLMStellar Lumen0.01771031666455825656.464264244421564
XRPRipple0.003701466058255556270.16322296665464
ZWLZimbabwisk dollar0.0266276622633296737.55493028680748

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07615▼
GBP / EUR1,16565▲
USD / JPY153,936▲
GBP / USD1,25440▼
USD / CHF0,906164▲
USD / CAD1,36842▲
EUR / JPY165,658▲
AUD / USD0,661334▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement