Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CRC — Colon costaricain

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 mai 2024, 16:00 UTC

USDDollar des États-Unis0.0019625261009390492509.5473632281935
EUREuro0.0018227751097190743548.6140306985648
GBPLivre britannique0.0015643236931921426639.2538861055095
INRRoupie indienne0.163726603233046776.10774290954177
AUDDollar australien0.0029710063945765585336.58628329627834
CADDollar canadien0.0026841477422921757372.5577337803441
SGDDollar de Singapour0.0026480015175926854377.64328810094725
CHFFranc suisse0.0017759534356938714563.0778261983521
MYRRinggit malais0.009300500399720251107.52109639499386
JPYYen japonais0.30029229168368623.330088809117195
CNYYuan ou renminbi chinois0.01421087720626175170.36863280750671
NZDDollar néo-zélandais0.0032648024548608302306.2972457984835
THBBaht thaïlandais0.0721078364059215413.868118221861936
HUFForint hongrois0.70999893830510971.408452810348101
AEDDirham des Émirats arabes unis0.007207377105698657138.74672926567555
HKDDollar de Hong Kong0.01533027548471530365.23039987096297
MXNPeso mexicain0.0333055910175683330.024988881671884
ZARRand sud-africain0.0362974422085418827.55015062093466
PHPPeso philippin0.112586780391993448.882037451628864
SEKCouronne suédoise0.02120966814653705447.14830958650676
IDRRoupie indonésienne31.5856255457474160.03165997135474294
BRLRéal brésilien0.009946337302015324100.5395222015425
SARRial saoudien0.007359472878521434135.8792968608516
TRYLivre turque0.0634621414452918915.757426037412541
KESShilling kényan0.263243718707244833.7987611059092616
KRWWon sud-coréen2.674851700058630.3738525017959242
EGPLivre égyptienne0.0940918565372548510.627912306141592
IQDDinar irakien2.57151002268635540.388876571033287
NOKCouronne norvégienne0.02135937131226790546.81785738822954
KWDDinar koweïtien0.00060316906708603591657.9099535576154
RUBRouble russe0.179577913896841365.568613524347157
DKKCouronne danoise0.01360088138752931373.52464678626659
PKRRoupie pakistanaise0.54635412377514371.8303147290081732
ILSShekel israélien0.007283666302554178137.2934945755722
PLNZloty polonais0.007884692697120188126.82802468195632
QARRial qatari0.007143595007418139139.9855393484048
XAUOnce d’or8.523405026055368e-71173240.0336990673
OMRRial omanais0.00075557258856804791323.499575196591
COPPeso colombien7.6612729680074150.13052661146207475
CLPPeso chilien1.84059305562172940.543303147290324
TWDNouveau dollar de Taïwan0.0634403820555640615.762830670284316
ARSPeso argentin1.7240827115689670.580018576423152
CZKCouronne tchèque0.0456654512019131221.89839306696932
VNDDong vietnamien49.85822092674150.020056872897036105
MADDirham marocain0.0197333041260205950.67575068086986
JODDinar jordanien0.0013914310055657857718.6845743698075
BHDDinar bahreïni0.00073790981395308251355.1791575217912
XOFFranc CFA1.19566209264599470.8363566982265069
LKRRoupie sri lankaise0.58269136011626321.7161744080098802
UAHHryvnia ukrainienne0.0778088959484331812.85200089026757
NGNNaira nigérian2.67734213269752260.3735047485292672
TNDDinar tunisien0.006143592400980666162.77121506960256
UGXShilling ougandais7.4375985865610040.13445199930618734
RONLeu roumain0.009078438878987604110.15109682729025
BDTTaka bangladais0.214762679159716974.656302500567659
PENSol péruvien0.007297913091662277137.02547391835625
GELLari géorgien0.005258980988169389190.15090608800475
XAFFranc CFA d’Afrique centrale, BEAC1.19566209264599470.8363566982265069
FJDDollar de Fidji0.004484060713806612223.0121454245608
VEFBolivar vénézuélien7148.8117461269430.00013988338698970167
VESBolivar vénézuélien0.0714881174612694313.988338698970166
BYNRouble biélorusse0.006427272730440848155.5869871934639
UZSSom ouzbek24.8897372731430870.04017720191361905
BGNLev bulgare0.003565038242841857280.50189980650913
DZDDinar algérien0.26484842622336523.775744542867814
IRRRial iranien82.43136337055620.01213130487123778
DOPPeso dominicain0.113802646907262778.787141838756133
ISKCouronne islandaise0.27397492259848193.6499690939434215
CRCColon costaricain11
XAGOnce d’argent0.0000738791314338220513535.622043631627
SYPLivre syrienne25.516480041537630.03919035848095526
JMDDollar jamaïcain0.30678508414017833.2596108862420228
LYDDinar libyen0.009557232535717483104.63279995153196
GHSCédi ghanéen0.02695051284304653837.10504530373004
MURRoupie mauricienne0.0927404890382353510.782776868771057
AOAKwanza angolais1.63682449436189640.6109390490211611
UYUPeso uruguayen0.0750237024006313313.329120904483448
AFNAfghani afghan0.141984370287587567.043028736011665
LBPLivre libanaise177.076936948990860.005647262806946237
XPFFranc CFP0.21751492955995264.597385577270799
TTDDollar de Trinidad0.01313453143591628776.13518646470378
TZSShilling tanzanien5.07786982762361650.19693297267291082
ALLLek albanais0.18324714717821185.457110876752031
XCDDollar des Caraïbes orientales0.0052989910471153475188.71517070110502
GTQQuetzal guatémaltèque0.0152603894136132865.52912726512298
NPRRoupie népalaise0.26208536012529963.815550779035933
BOBBolíviano bolivien0.01360991389443540473.47585060099928
ZWDDollar du Zimbabwe0.71023819592984181.4079783454771857
BBDDollar de la Barbade0.0039250522018780985254.77368161409674
CUCPeso cubain convertible0.0019625261009390492509.5473632281935
LAKKip laotien41.828444292743930.023907176489790516
BNDDollar du Brunei0.0026480015175926854377.64328810094725
BWPPula du Botswana0.02706883796930915636.942849232531046
HNLLempira hondurien0.04848258993565176420.625960810411414
PYGGuarani paraguayen14.7535307873687510.0677803852116641
ETBBirr éthiopien0.111640533458128778.957320150884572
NADDollar namibien0.0362974422085418827.55015062093466
PGKKina de Papouasie-Nouvelle-Guinée0.007450737130901323134.21490819379224
SDGLivre soudanaise1.17427299786989670.851590730446818
MOPPataca de Macao0.01579018374925676463.33048531161454
BMDDollar bermudien0.0019625261009390492509.5473632281935
NIOCordoba nicaraguayen0.0718818658081408813.911714571642998
BAMMark convertible de Bosnie-Herzégovine0.003565038242841857280.50189980650913
KZTTenge kazakh0.87066623844458221.1485457410022795
PABBalboa panaméen0.0019625261009390492509.5473632281935
GYDDollar guyanien0.41013479224954372.438222796254644
YERRial yéménite0.49109359113042112.036271737324357
MGAAriary malgache8.7163014763670630.11472755993024669
KYDDollar des îles Caïmans0.0016092804262158654621.395739182291
MZNMetical mozambicain0.12491150192022978.005667889884268
RSDDinar serbe0.21374180973253534.678541840977883
SCRRoupie seychelloise0.02890854224410440234.59185148652522
AMDDram arménien0.75821687317127641.3188838647410401
AZNManat azerbaïdjanais0.0033362980342825066299.73341401888774
SBDDollar des îles Salomon0.01663160020230740760.12650543759847
SLLLeone de Sierra Leone44.4805996937653840.022481711282776724
TOPPa’anga de Tonga0.004615502713252571216.66112276972194
BZDDollar bélizien0.003954876016832643252.85242716682527
GMDDalasi gambien0.132961911651520217.520950831550161
MWKKwacha malawien3.4015514908801590.29398349626077475
BIFFranc burundais5.6260292344107320.1777452548386446
HTGGourde haïtienne0.26469997851186443.77786203694451
SOSShilling somalien1.1195709136156080.8931993389954561
GNFFranc guinéen16.768936277422970.059634074783047525
MNTTugrik mongol6.6466238177099490.1504523239807099
MVRRufiyaa maldivien0.03034046906458068332.95927949800207
CDFFranc congolais5.4308396590213110.18413358942366742
STNDobra de Sao Tomé0.044548975188697322.447205480356683
TJSSomoni tadjik0.02141919746300112846.68709001480423
KPWWon nord-coréen1.76627349081495330.5661637369298924
KGSSom du Kirghizistan0.174040956660940975.745773978639732
LRDDollar libérien0.37966132575491352.6339264290657294
LSLLoti du Lesotho0.0362974422085418827.55015062093466
MMKKyat du Myanmar4.11308826233801650.24312631682539354
GIPLivre de Gibraltar0.0015643236931921426639.2538861055095
XPTOnce de platine0.000002187169224890652457211.99284431007
MDLLeu moldave0.0346040917893092528.89831659471394
CUPPeso cubain0.04704099988892771621.258051537194795
KHRRiel cambodgien7.98164633933145050.12528743538438472
MKDDinar macédonien0.11284103736030078.86202416596904
VUVVatu vanuatais0.23505648717847794.254296539540737
ANGFlorin néerlandais0.003508016813302015285.0613475420385
MRUOuguiya mauritanien0.0785595697804058612.72919394537491
SZLLilangeni du Swaziland0.0362974422085418827.55015062093466
CVEEscudo cap-verdien0.200997411348722324.975188452875349
SRDDollar du Surinam0.0658289114066266415.190893767374915
SVCColon salvadorien0.0171721033832166858.2339843689364
XPDOnce de palladium0.0000020442980217971503489165.4687025016
BSDDollar bahaméen0.0019625261009390492509.5473632281935
XDRDroits de tirage spéciaux du FMI0.001484681323829879673.5452140129327
RWFFranc rwandais2.53560254321658630.3943835766671188
AWGFlorin arubais ou néerlandais0.0035129217206808982284.6633314123986
BTNNgultrum du Bhoutan0.163726603233046776.10774290954177
DJFFranc de Djibouti0.34989082898729572.85803432714811
KMFFranc comorien0.89674656948449621.115142264302009
ERNNakfa érythréen0.02943789151408573733.9698242152129
FKPLivre des Îles Malouines0.0015643236931921426639.2538861055095
SHPLivre de Sainte-Hélène0.0015643236931921426639.2538861055095
SPLLuigino de Seborga0.000327087682181490763057.284191598298
WSTTala de Samoa0.005412411395069451184.76053038225638
JEPLivre de Jersey0.0015643236931921426639.2538861055095
TMTManat turkmène0.0068690870793615645145.57975294920024
GGPLivre de Guernesey0.0015643236931921426639.2538861055095
IMPLivre mannoise0.0015643236931921426639.2538861055095
TVDDollar des Tuvalu0.0029710063945765585336.58628329627834
ZMWKwacha zambien0.0533829170395072118.73258441946752
ADACardano0.004289743590934641233.1141661038351
BCHBitcoin Cash0.0000042105629935349495237497.9311639408
BTCBitcoin3.084339206195662e-832421855.481759317
CLFCLF0.0000493576348568773120260.290082774573
CNHChinese Yuan Renminbi Offshore0.01411572805484564170.84296297821638
DOGEDogecoin0.01190816412571599283.97600078760033
DOTPolkadot0.00027277785585484453665.9867307269183
ETHEthereum6.369353129169304e-71570018.147400819
LINKChainlink0.000137491958531955997273.1526314506555
LTCLitecoin0.00002382460872433562841973.40705866665
LUNATerra0.004308585848804556232.0947139250936
MXVMXV0.004071845439464413245.58888957522277
SLELeone de Sierra Leone0.0444805996937653822.481711282776722
UNIUniswap0.000260033933532652233845.6519363248062
VEDVED0.0714881174612694313.988338698970166
XBTXBT3.084339206195662e-832421855.481759317
XLMStellar Lumen0.01760017610666493256.817613297705265
XRPRipple0.003658881007166757273.3076036201426
ZWLDollar du Zimbabwe0.0265334336564254337.68829971080039

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07598▼
GBP / EUR1,16568▲
USD / JPY153,515▲
GBP / USD1,25426▼
USD / CHF0,905841▲
USD / CAD1,36901▲
EUR / JPY165,179▲
AUD / USD0,660995▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement