Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AFN — Afghansk afghani

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 maj 2024 16:00 UTC

USDUSA-dollar0.01382212772408665272.3477614996557
EUREuro0.01283785747703825677.89461767967096
GBPBrittiskt pund0.01101757672357615590.764060472584
INRIndisk rupie1.15313117141992880.867204030889766
AUDAustralisk dollar0.02092488341187711447.78999148126163
CADKanadensisk dollar0.01890452968066462552.89737522657285
SGDSingaporiansk dollar0.0186499507814077853.619444454347004
CHFSchweiziska franc0.0125080910814105879.9482505756767
MYRMalaysisk ringgit0.065503691574517715.266315164274204
JPYJapansk yen2.11496723953099860.4728205625642473
CNYKinesisk yuan renminbi0.100087616527634689.991246017172315
NZDNyzeeländsk dollar0.02299409750698625343.489421565520104
THBThailändsk baht0.50785756389853351.9690560328048856
HUFUngersk forint5.0005429250206610.19997828535705814
AEDEmiratisk dirham0.0507617640667082319.69986698424934
HKDHongkong-dollar0.107971570769825049.261697249286211
MXNMexikansk peso0.234572234606585724.263079139256
ZARSydafrikansk rand0.255643928518483173.911690787241597
PHPFilippinsk peso0.79295192959584441.2611104944402933
SEKSvensk krona0.149380302237331736.69432304676439
IDRIndonesiska rupier222.458468363603170.004495221096126237
BRLBrasiliansk real0.0700523394361586614.275040748800942
SARSaudiarabisk riyal0.0518329789653249519.292736399908186
TRYTurkisk lira0.44696568584802762.237308213275256
KESKenyansk shilling1.8540330754296970.5393647034955062
KRWSydkoreansk won18.8390573880825870.0530812120479335
EGPEgyptiskt pund0.66269164941657291.5089974362592165
IQDIrakisk dinar18.1112189847220080.05521439505775757
NOKNorsk krona0.150434665935446026.647403999481851
KWDKuwaitisk dinar0.0042481370721602985235.39730074940155
RUBRysk rubel1.26477240792848210.7906560846293746
DKKDansk krona0.0957913984474551410.43935067456536
PKRPakistansk rupie3.84798779378681080.25987608422632197
ILSIsraelisk shekel0.0512990710724089119.493530371894938
PLNPolsk zloty0.0555321172404388118.007597219286183
QARQatarisk riyal0.0503125449156754219.875758653751568
XAUUns av guld0.0000060030586527174205166581.74738095008
OMROmansk rial0.00532151945342748187.91625376017763
COPColombiansk peso53.95856566810560.018532738734215293
CLPChilensk peso12.9633497820473560.07714055524328109
TWDTaiwanesisk dollar0.44681243384089652.2380755866701905
ARSArgentinsk peso12.1427640808411450.08235357232854422
CZKTjeckisk krona0.32162308505801253.109229549923712
VNDVietnamesisk dong351.15288271345850.0028477624682238536
MADMarockansk dirham0.138982228016020567.195164549274095
JODJordansk dinar0.009799888556377435102.04197672730001
BHDBahrainsk dinar0.0051971200242565815192.41425930759496
XOFCFA-franc8.4210824770655820.11874957913349649
LKRLankesisk rupie4.1039119935245630.24366994262495623
UAHUkrainsk hryvnia0.54801029008215651.8247832533401558
NGNNigeriansk naira18.8565975767234060.05303183651935175
TNDTunisisk dinar0.0432694978224497323.110968472603002
UGXUgandisk shilling52.383220572068890.01909008245539617
RONRumänsk leu0.0639397059028352215.63973411950989
BDTBangladeshisk taka1.512579720744740.6611221784116184
PENPeruansk Sol0.05139941161749314619.455475627656067
GELGeorgiska lari0.0370391542218160326.998456660519555
XAFCentralafrikansk CFA-franc BEAC8.4210824770655820.11874957913349649
FJDFiji-dollar0.0315813684613609531.664239034590167
VEFVenezuelansk bolivar50349.286556309790.00001986125461542771
VESVenezuelansk bolivar0.50349286556309791.9861254615427708
BYNVitrysk rubel0.0452674665346790422.090920401606922
UZSUzbekistansk som175.299134846527380.0057045347136224596
BGNBulgarisk lev0.0251086667893157339.82688560849918
DZDAlgerisk dinar1.86533507657862650.5360967112858818
IRRIransk rial580.56646096744670.0017224556829094398
DOPDominikansk peso0.80151531240204071.247636800603504
ISKIsländsk krona1.92961325280767970.5182385633727132
CRCCostaricansk colón7.0430287360116650.14198437028758756
XAGUns av silver0.00052033284567999141921.8467723158255
SYPSyriskt pund179.713302174417630.00556441837026325
JMDJamaicansk dollar2.1606961633790320.4628137990656388
LYDLibysk dinar0.0673118633858038714.856222212545388
GHSGhana cedi0.18981323640382825.2683364919425175
MURMauritisk rupie0.65317392928806641.5309857836640237
AOAAngolansk kwanza11.52820194959860.08674379615936716
UYUUruguayansk peso0.52839409188963371.8925268381102018
AFNAfghansk afghani11
LBPLibanesiskt pund1247.15795541666830.0008018230534927758
XPFCFP-franc1.53196389940229930.6527568961580317
TTDTrinidad-dollar0.0925068823372069610.810006506919027
TZSTanzanisk shilling35.763583113679730.027961404113825934
ALLAlbansk lek1.29061492336830460.7748244514251821
XCDÖstkaribisk dollar0.03732094621670193526.794604675710993
GTQGuatemalansk quetzal0.107479361162806539.30411187023367
NPRNepalesisk rupie1.84587472265045080.5417485746617311
BOBBoliviansk bolíviano0.0958550146531529810.432422378927745
ZWDZimbabwisk dollar5.0022280233469590.19991091876113762
BBDBarbadisk dollar0.02764425544817330436.17388074982785
CUCKubansk konvertibel peso0.01382212772408665272.3477614996557
LAKLaotisk kip294.598935136458640.0033944453992571246
BNDBruneisk dollar0.0186499507814077853.619444454347004
BWPBotswana pula0.1906466036682885.245307184910208
HNLHonduransk lempira0.34146427411306532.9285640572427236
PYGParaguayansk guarani103.909541293070920.009623755312128241
ETBEtiopisk birr0.78628748524927261.2717994610876646
NADNamibisk dollar0.255643928518483173.911690787241597
PGKPapua Nya Guineansk kina0.0524757557174071219.05641922310197
SDGSudanesiskt pund8.2704384679202470.12091257360523817
MOPMacao pataca0.11121071789291988.991939076976903
BMDBermudisk dollar0.01382212772408665272.3477614996557
NIONicaraguansk cordoba0.50626604648487051.975246033075387
BAMBosnisk konvertibilna marka0.0251086667893157339.82688560849918
KZTKazakstansk tenge6.1321273368403770.16307554378269928
PABPanamansk balboa0.01382212772408665272.3477614996557
GYDGuyansk dollar2.88859112745171040.3461895283470566
YERJemenitisk rial3.4587862744027190.2891187603584107
MGAMadagaskisk ariary61.389161769794130.016289520351327542
KYDCaymansk dollar0.01133420828613943988.2284827271876
MZNMocambique metical0.8797552974825541.1366797140767777
RSDSerbisk dinar1.50538970803338380.6642798171553753
SCRSeychellisk rupie0.203603693741434444.911502250396033
AMDArmenisk dram5.3401432258742110.1872608950177164
AZNAzerbajdzjansk manat0.02349764292735092442.55746004362055
SBDSalomon-dollar0.117136838150708478.537024012150628
SLLSierra Leonsk leone313.278141838221250.0031920516194724052
TOPTongansk pa'anga0.03250711824057766330.762493082260672
BZDBelizisk dollar0.0278543054339156635.901092646969786
GMDGambisk dalasi0.9364545645567011.0678574677815578
MWKMalawisk kwacha23.957224897292280.04174106159152945
BIFBurundisk franc39.624285567596490.02523704807987173
HTGHaitisk gourde1.8642895550807310.5363973623489491
SOSSomalisk shilling7.88517011659756050.1268203456885593
GNFGuinesisk franc118.104100074238460.008467106555753907
MNTMongolisk tögrög46.812362545590720.021361878478705205
MVRMaldivisk rufiyaa0.213688795485914684.679702544656418
CDFKongolesisk franc38.249559779158880.02614409174311261
STNSão Tomé och Príncipe-dobra0.313759712413865743.1871523348445283
TJSTadzjikistan-somoni0.15085602323422516.628837076311895
KPWNordkoreansk won12.4399149514653530.08038640166765816
KGSKirgizistansk som1.2257754590059680.815810100171969
LRDLiberiansk dollar2.67396562724414140.37397638541473177
LSLLesotho loti0.255643928518483173.911690787241597
MMKBurmesisk kyat28.9685988253989350.034520136994794004
GIPGibraltar-pund0.01101757672357615590.764060472584
XPTUns av platina0.00001540429570142522364916.95689193236
MDLMoldavisk leu0.243717612855690384.103109284071801
CUPKubansk peso0.331311113988439433.018311061049686
KHRKambodjansk riel56.214964528593720.01778885761799868
MKDMakedonisk denar0.79474266872996371.2582689206784974
VUVVanuatu-vatu1.65550959378397720.6040436151833544
ANGNederländska gulden0.02470706322249815740.47425592408748
MRUMauretansk ouguiya0.55329730745211211.8073465866026288
SZLSwaziland-lilangeni0.255643928518483173.911690787241597
CVEKapverdisk escudo1.41563054399300840.7063989995435835
SRDSurinamesisk dollar0.463634914697237442.156869485666366
SVCSalvadoransk colón0.120943617585758218.268315599960651
XPDUns av palladium0.0000143980497124891369453.85104015731
BSDBahamansk dollar0.01382212772408665272.3477614996557
XDRSärskilda dragningsrätter0.01045665322755367795.63289307184463
RWFRwandisk franc17.8583215749786780.05599630378484737
AWGArubansk eller nederländsk gulden0.02474160862611510640.41774385455626
BTNBhutanesisk ngultrum1.15313117141992880.867204030889766
DJFDjiboutisk franc2.46429116302446660.4057962042004334
KMFKomoransk franc6.3158118577991870.1583327721779953
ERNEritreansk nakfa0.20733191586129984.823184099977047
FKPFalklands-pund0.01101757672357615590.764060472584
SHPSankthelenskt pund0.01101757672357615590.764060472584
SPLSeborga luigino0.00230368794479969434.08657073428054
WSTSamoansk tala0.0381197689865911326.23310756032536
JEPJersey-pund0.01101757672357615590.764060472584
TMTTurkmenistansk manat0.0483791776901099420.670049549114765
GGPGuernsey-pund0.01101757672357615590.764060472584
IMPIsle of Man-pund0.01101757672357615590.764060472584
TVDTuvaluansk dollar0.02092488341187711447.78999148126163
ZMWZambisk kwacha0.3759774187213762.65973420265717
ADACardano0.0302127873810745533.098568079369116
BCHBitcoin Cash0.00002965511615825394833720.99420091695
BTCBitcoin2.1723089660843455e-74603396.734132766
CLFCLF0.00034762724063855792876.6445292466033
CNHChinese Yuan Renminbi Offshore0.0994174783200038910.058593487768931
DOGEDogecoin0.0838695421305609611.923279591097389
DOTPolkadot0.0019211822773333176520.5128174449134
ETHEthereum0.000004485953711854523222918.03799879013
LINKChainlink0.00096835981491109011032.6739963820316
LTCLitecoin0.000167797403869730025959.567770049367
LUNATerra0.030345493944703732.9538218037322
MXVMXV0.02867812443874590334.86978383596588
SLESierra Leonsk leone0.31327814183822123.1920516194724056
UNIUniswap0.0018314264662086168546.0224685243194
VEDVED0.50349286556309791.9861254615427708
XBTXBT2.1723089660843455e-74603396.734132766
XLMStellar Lumen0.123958546078107028.067213045318343
XRPRipple0.0257696040751227738.80540799481553
ZWLZimbabwisk dollar0.186875735707263375.351149501647862

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07666▼
GBP / EUR1,16512▲
USD / JPY153,045▲
GBP / USD1,25445▼
USD / CHF0,905039▼
USD / CAD1,36787▲
EUR / JPY164,778▼
AUD / USD0,660651▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement