Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AFN — Afghani afgano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 mag 2024, 16:00 UTC

USDDollaro statunitense0.01382212772408665272.3477614996557
EUREuro0.01283785747703825677.89461767967096
GBPSterlina britannica0.01101757672357615590.764060472584
INRRupia indiana1.15313117141992880.867204030889766
AUDDollaro australiano0.02092488341187711447.78999148126163
CADDollaro canadese0.01890452968066462552.89737522657285
SGDDollaro di Singapore0.0186499507814077853.619444454347004
CHFFranco svizzero0.0125080910814105879.9482505756767
MYRRinggit malese0.065503691574517715.266315164274204
JPYYen giapponese2.11496723953099860.4728205625642473
CNYRenminbi cinese (yuan)0.100087616527634689.991246017172315
NZDDollaro neozelandese0.02299409750698625343.489421565520104
THBBaht tailandese0.50785756389853351.9690560328048856
HUFFiorino ungherese5.0005429250206610.19997828535705814
AEDDirham degli Emirati Arabi Uniti0.0507617640667082319.69986698424934
HKDDollaro di Hong Kong0.107971570769825049.261697249286211
MXNPeso messicano0.234572234606585724.263079139256
ZARRand sudafricano0.255643928518483173.911690787241597
PHPPeso filippino0.79295192959584441.2611104944402933
SEKCorona svedese0.149380302237331736.69432304676439
IDRRupia indonesiana222.458468363603170.004495221096126237
BRLReal brasiliano0.0700523394361586614.275040748800942
SARRial saudita0.0518329789653249519.292736399908186
TRYLira turca0.44696568584802762.237308213275256
KESScellino keniota1.8540330754296970.5393647034955062
KRWWon sudcoreano18.8390573880825870.0530812120479335
EGPSterlina egiziana0.66269164941657291.5089974362592165
IQDDinaro iracheno18.1112189847220080.05521439505775757
NOKCorona norvegese0.150434665935446026.647403999481851
KWDDinaro kuwaitiano0.0042481370721602985235.39730074940155
RUBRublo russo1.26477240792848210.7906560846293746
DKKCorona danese0.0957913984474551410.43935067456536
PKRRupia pakistana3.84798779378681080.25987608422632197
ILSSiclo israeliano0.0512990710724089119.493530371894938
PLNZloty polacco0.0555321172404388118.007597219286183
QARRial del Qatar0.0503125449156754219.875758653751568
XAUOncia d'oro0.0000060030586527174205166581.74738095008
OMRRial dell'Oman0.00532151945342748187.91625376017763
COPPeso colombiano53.95856566810560.018532738734215293
CLPPeso cileno12.9633497820473560.07714055524328109
TWDNuovo dollaro taiwanese0.44681243384089652.2380755866701905
ARSPeso argentino12.1427640808411450.08235357232854422
CZKCorona ceca0.32162308505801253.109229549923712
VNDDong vietnamita351.15288271345850.0028477624682238536
MADDirham marocchino0.138982228016020567.195164549274095
JODDinaro giordano0.009799888556377435102.04197672730001
BHDDinaro del Bahrain0.0051971200242565815192.41425930759496
XOFFranco CFA8.4210824770655820.11874957913349649
LKRRupia singalese4.1039119935245630.24366994262495623
UAHGrivnia ucraina0.54801029008215651.8247832533401558
NGNNaira nigeriana18.8565975767234060.05303183651935175
TNDDinaro tunisino0.0432694978224497323.110968472603002
UGXScellino ugandese52.383220572068890.01909008245539617
RONLeu rumeno0.0639397059028352215.63973411950989
BDTTaka bengalese1.512579720744740.6611221784116184
PENsol peruviano0.05139941161749314619.455475627656067
GELLari georgiano0.0370391542218160326.998456660519555
XAFFranco CFA BEAC della Repubblica Centrafricana8.4210824770655820.11874957913349649
FJDDollaro delle Figi0.0315813684613609531.664239034590167
VEFBolívar venezuelano50349.286556309790.00001986125461542771
VESBolívar venezuelano0.50349286556309791.9861254615427708
BYNRublo bielorusso0.0452674665346790422.090920401606922
UZSSom uzbeco175.299134846527380.0057045347136224596
BGNLev bulgaro0.0251086667893157339.82688560849918
DZDDinaro algerino1.86533507657862650.5360967112858818
IRRRial iraniano580.56646096744670.0017224556829094398
DOPPeso dominicano0.80151531240204071.247636800603504
ISKCorona islandese1.92961325280767970.5182385633727132
CRCColón costaricano7.0430287360116650.14198437028758756
XAGOncia d'argento0.00052033284567999141921.8467723158255
SYPLira siriana179.713302174417630.00556441837026325
JMDDollaro giamaicano2.1606961633790320.4628137990656388
LYDDinaro libico0.0673118633858038714.856222212545388
GHSCedi ghanese0.18981323640382825.2683364919425175
MURRupia mauriziana0.65317392928806641.5309857836640237
AOAKwanza angolano11.52820194959860.08674379615936716
UYUPeso uruguaiano0.52839409188963371.8925268381102018
AFNAfghani afgano11
LBPLira libanese1247.15795541666830.0008018230534927758
XPFFranco CFP1.53196389940229930.6527568961580317
TTDDollaro di Trinidad0.0925068823372069610.810006506919027
TZSScellino tanzaniano35.763583113679730.027961404113825934
ALLLek albanese1.29061492336830460.7748244514251821
XCDDollaro dei Caraibi Orientali0.03732094621670193526.794604675710993
GTQQuetzal guatemalteco0.107479361162806539.30411187023367
NPRRupia nepalese1.84587472265045080.5417485746617311
BOBBolíviano della Bolivia0.0958550146531529810.432422378927745
ZWDDollaro zimbabwiano5.0022280233469590.19991091876113762
BBDDollaro di Barbados0.02764425544817330436.17388074982785
CUCPeso cubano convertibile0.01382212772408665272.3477614996557
LAKKip laotiano294.598935136458640.0033944453992571246
BNDDollaro del Brunei0.0186499507814077853.619444454347004
BWPPula del Botswana0.1906466036682885.245307184910208
HNLLempira honduregna0.34146427411306532.9285640572427236
PYGGuaraní paraguaiano103.909541293070920.009623755312128241
ETBBirr etiope0.78628748524927261.2717994610876646
NADDollaro namibiano0.255643928518483173.911690787241597
PGKKina papuana0.0524757557174071219.05641922310197
SDGSterlina sudanese8.2704384679202470.12091257360523817
MOPPataca di Macao0.11121071789291988.991939076976903
BMDDollaro delle Bermuda0.01382212772408665272.3477614996557
NIOCórdoba nicaraguense0.50626604648487051.975246033075387
BAMMarco bosniaco convertibile0.0251086667893157339.82688560849918
KZTTenge kazako6.1321273368403770.16307554378269928
PABBalboa panamense0.01382212772408665272.3477614996557
GYDDollaro della Guyana2.88859112745171040.3461895283470566
YERRial yemenita3.4587862744027190.2891187603584107
MGAAriary malgascio61.389161769794130.016289520351327542
KYDDollaro delle Cayman0.01133420828613943988.2284827271876
MZNMetical mozambicano0.8797552974825541.1366797140767777
RSDDinaro serbo1.50538970803338380.6642798171553753
SCRRupia delle Seychelles0.203603693741434444.911502250396033
AMDDram armeno5.3401432258742110.1872608950177164
AZNManat azero0.02349764292735092442.55746004362055
SBDDollaro delle Salomone0.117136838150708478.537024012150628
SLLLeone sierraleonese313.278141838221250.0031920516194724052
TOPPa'anga tongano0.03250711824057766330.762493082260672
BZDDollaro del Belize0.0278543054339156635.901092646969786
GMDDalasi gambese0.9364545645567011.0678574677815578
MWKKwacha malawiano23.957224897292280.04174106159152945
BIFFranco del Burundi39.624285567596490.02523704807987173
HTGGourde haitiano1.8642895550807310.5363973623489491
SOSScellino somalo7.88517011659756050.1268203456885593
GNFFranco guineano118.104100074238460.008467106555753907
MNTTugrik mongolo46.812362545590720.021361878478705205
MVRRufiyaa delle Maldive0.213688795485914684.679702544656418
CDFFranco congolese38.249559779158880.02614409174311261
STNDobra di São Tomé0.313759712413865743.1871523348445283
TJSSomoni tagico0.15085602323422516.628837076311895
KPWWon nordcoreano12.4399149514653530.08038640166765816
KGSSom kirghizo1.2257754590059680.815810100171969
LRDDollaro liberiano2.67396562724414140.37397638541473177
LSLLoti lesothiano0.255643928518483173.911690787241597
MMKKyat birmano28.9685988253989350.034520136994794004
GIPSterlina di Gibilterra0.01101757672357615590.764060472584
XPTOncia di platino0.00001540429570142522364916.95689193236
MDLLeu moldavo0.243717612855690384.103109284071801
CUPPeso cubano0.331311113988439433.018311061049686
KHRRiel cambogiano56.214964528593720.01778885761799868
MKDDinaro macedone0.79474266872996371.2582689206784974
VUVVatu di Vanuatu1.65550959378397720.6040436151833544
ANGFiorino delle Antille olandesi0.02470706322249815740.47425592408748
MRUOuguiya mauritana0.55329730745211211.8073465866026288
SZLLilangeni dello Swaziland0.255643928518483173.911690787241597
CVEEscudo capoverdiano1.41563054399300840.7063989995435835
SRDDollaro surinamese0.463634914697237442.156869485666366
SVCColón salvadoregno0.120943617585758218.268315599960651
XPDOncia di palladio0.0000143980497124891369453.85104015731
BSDDollaro delle Bahamas0.01382212772408665272.3477614996557
XDRDiritti speciali di prelievo FMI0.01045665322755367795.63289307184463
RWFFranco ruandese17.8583215749786780.05599630378484737
AWGFiorino arubano o delle Antille olandesi0.02474160862611510640.41774385455626
BTNNgultrum del Bhutan1.15313117141992880.867204030889766
DJFFranco gibutiano2.46429116302446660.4057962042004334
KMFFranco delle Comore6.3158118577991870.1583327721779953
ERNNacfa eritreo0.20733191586129984.823184099977047
FKPSterlina delle Falkland0.01101757672357615590.764060472584
SHPSterlina di Sant'Elena0.01101757672357615590.764060472584
SPLLuigino di Seborga0.00230368794479969434.08657073428054
WSTTala samoano0.0381197689865911326.23310756032536
JEPSterlina di Jersey0.01101757672357615590.764060472584
TMTManat turkmeno0.0483791776901099420.670049549114765
GGPSterlina di Guernsey0.01101757672357615590.764060472584
IMPSterlina di Man0.01101757672357615590.764060472584
TVDDollaro di Tuvalu0.02092488341187711447.78999148126163
ZMWKwacha zambiano0.3759774187213762.65973420265717
ADACardano0.0302127873810745533.098568079369116
BCHBitcoin Cash0.00002965511615825394833720.99420091695
BTCBitcoin2.1723089660843455e-74603396.734132766
CLFCLF0.00034762724063855792876.6445292466033
CNHChinese Yuan Renminbi Offshore0.0994174783200038910.058593487768931
DOGEDogecoin0.0838695421305609611.923279591097389
DOTPolkadot0.0019211822773333176520.5128174449134
ETHEthereum0.000004485953711854523222918.03799879013
LINKChainlink0.00096835981491109011032.6739963820316
LTCLitecoin0.000167797403869730025959.567770049367
LUNATerra0.030345493944703732.9538218037322
MXVMXV0.02867812443874590334.86978383596588
SLELeone sierraleonese0.31327814183822123.1920516194724056
UNIUniswap0.0018314264662086168546.0224685243194
VEDVED0.50349286556309791.9861254615427708
XBTXBT2.1723089660843455e-74603396.734132766
XLMStellar Lumen0.123958546078107028.067213045318343
XRPRipple0.0257696040751227738.80540799481553
ZWLDollaro zimbabwiano0.186875735707263375.351149501647862

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07617▼
GBP / EUR1,16464▼
USD / JPY153,047▲
GBP / USD1,25335▼
USD / CHF0,905121▼
USD / CAD1,36812▲
EUR / JPY164,704▼
AUD / USD0,660739▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement