Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AFN — Afghani

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4. Mai 2024, 16:00 UTC

USDUS-Dollar0.01382212772408665272.3477614996557
EUREuro0.01283785747703825677.89461767967096
GBPBritisches Pfund0.01101757672357615590.764060472584
INRIndische Rupie1.15313117141992880.867204030889766
AUDAustralischer Dollar0.02092488341187711447.78999148126163
CADKanadischer Dollar0.01890452968066462552.89737522657285
SGDSingapur-Dollar0.0186499507814077853.619444454347004
CHFSchweizer Franken0.0125080910814105879.9482505756767
MYRMalaysischer Ringgit0.065503691574517715.266315164274204
JPYJapanischer Yen2.11496723953099860.4728205625642473
CNYChinesischer Renminbi0.100087616527634689.991246017172315
NZDNeuseeland-Dollar0.02299409750698625343.489421565520104
THBThailändischer Baht0.50785756389853351.9690560328048856
HUFUngarischer Forint5.0005429250206610.19997828535705814
AEDVAE-Dirham0.0507617640667082319.69986698424934
HKDHongkong-Dollar0.107971570769825049.261697249286211
MXNMexikanischer Peso0.234572234606585724.263079139256
ZARSüdafrikanischer Rand0.255643928518483173.911690787241597
PHPPhilippinischer Peso0.79295192959584441.2611104944402933
SEKSchwedische Krone0.149380302237331736.69432304676439
IDRIndonesische Rupiah222.458468363603170.004495221096126237
BRLBrasilianischer Real0.0700523394361586614.275040748800942
SARSaudi-Riyal0.0518329789653249519.292736399908186
TRYTürkische Lira0.44696568584802762.237308213275256
KESKenia-Schilling1.8540330754296970.5393647034955062
KRWSüdkoreanischer Won18.8390573880825870.0530812120479335
EGPÄgyptisches Pfund0.66269164941657291.5089974362592165
IQDIrakischer Dinar18.1112189847220080.05521439505775757
NOKNorwegische Krone0.150434665935446026.647403999481851
KWDKuwait-Dinar0.0042481370721602985235.39730074940155
RUBRussischer Rubel1.26477240792848210.7906560846293746
DKKDänische Krone0.0957913984474551410.43935067456536
PKRPakistanische Rupie3.84798779378681080.25987608422632197
ILSIsraelischer Schekel0.0512990710724089119.493530371894938
PLNPolnischer Zloty0.0555321172404388118.007597219286183
QARKatar-Riyal0.0503125449156754219.875758653751568
XAUGoldunze0.0000060030586527174205166581.74738095008
OMROmanischer Rial0.00532151945342748187.91625376017763
COPKolumbianischer Peso53.95856566810560.018532738734215293
CLPChilenischer Peso12.9633497820473560.07714055524328109
TWDNeuer Taiwan-Dollar0.44681243384089652.2380755866701905
ARSArgentinischer Peso12.1427640808411450.08235357232854422
CZKTschechische Krone0.32162308505801253.109229549923712
VNDVietnamesischer Dong351.15288271345850.0028477624682238536
MADMarokkanischer Dirham0.138982228016020567.195164549274095
JODJordanischer Dinar0.009799888556377435102.04197672730001
BHDBahrain-Dinar0.0051971200242565815192.41425930759496
XOFCFA-Franc8.4210824770655820.11874957913349649
LKRSri-Lanka-Rupie4.1039119935245630.24366994262495623
UAHUkrainische Hrywnja0.54801029008215651.8247832533401558
NGNNigerianischer Naira18.8565975767234060.05303183651935175
TNDTunesischer Dinar0.0432694978224497323.110968472603002
UGXUganda-Schilling52.383220572068890.01909008245539617
RONRumänischer Leu0.0639397059028352215.63973411950989
BDTBangladesh-Taka1.512579720744740.6611221784116184
PENPeruanischer Sol0.05139941161749314619.455475627656067
GELGeorgischer Lari0.0370391542218160326.998456660519555
XAFZentralafrikanischer CFA-Franc BEAC8.4210824770655820.11874957913349649
FJDFidschi-Dollar0.0315813684613609531.664239034590167
VEFVenezolanischer Bolivar50349.286556309790.00001986125461542771
VESVenezolanischer Bolivar0.50349286556309791.9861254615427708
BYNWeißrussischer Rubel0.0452674665346790422.090920401606922
UZSUsbekischer So'm175.299134846527380.0057045347136224596
BGNBulgarischer Lev0.0251086667893157339.82688560849918
DZDAlgerischer Dinar1.86533507657862650.5360967112858818
IRRIranischer Rial580.56646096744670.0017224556829094398
DOPDominikanischer Peso0.80151531240204071.247636800603504
ISKIsländische Krone1.92961325280767970.5182385633727132
CRCCosta-Rica-Colón7.0430287360116650.14198437028758756
XAGSilberunze0.00052033284567999141921.8467723158255
SYPSyrisches Pfund179.713302174417630.00556441837026325
JMDJamaika-Dollar2.1606961633790320.4628137990656388
LYDLibyscher Dinar0.0673118633858038714.856222212545388
GHSGhana-Cedi0.18981323640382825.2683364919425175
MURMauritius-Rupie0.65317392928806641.5309857836640237
AOAAngolanischer Kwanza11.52820194959860.08674379615936716
UYUUruguayischer Peso0.52839409188963371.8925268381102018
AFNAfghani11
LBPLibanesisches Pfund1247.15795541666830.0008018230534927758
XPFCFP-Franc1.53196389940229930.6527568961580317
TTDTrinidad-und-Tobago-Dollar0.0925068823372069610.810006506919027
TZSTansania-Schilling35.763583113679730.027961404113825934
ALLAlbanischer Lek1.29061492336830460.7748244514251821
XCDOstkaribischer Dollar0.03732094621670193526.794604675710993
GTQGuatemaltekischer Quetzal0.107479361162806539.30411187023367
NPRNepalesische Rupie1.84587472265045080.5417485746617311
BOBBolivischer Bolíviano0.0958550146531529810.432422378927745
ZWDSimbabwe-Dollar5.0022280233469590.19991091876113762
BBDBarbados-Dollar0.02764425544817330436.17388074982785
CUCKubanischer Peso convertible0.01382212772408665272.3477614996557
LAKLaotischer Kip294.598935136458640.0033944453992571246
BNDBrunei-Dollar0.0186499507814077853.619444454347004
BWPBotswanischer Pula0.1906466036682885.245307184910208
HNLHondurischer Lempira0.34146427411306532.9285640572427236
PYGParaguayischer Guaraní103.909541293070920.009623755312128241
ETBÄthiopischer Birr0.78628748524927261.2717994610876646
NADNamibia-Dollar0.255643928518483173.911690787241597
PGKPapua-Neuguinea-Kina0.0524757557174071219.05641922310197
SDGSudanesisches Pfund8.2704384679202470.12091257360523817
MOPMacao-Pataca0.11121071789291988.991939076976903
BMDBermuda-Dollar0.01382212772408665272.3477614996557
NIONicaraguanischer Córdoba Oro0.50626604648487051.975246033075387
BAMBosnische konvertible Mark0.0251086667893157339.82688560849918
KZTKasachischer Tenge6.1321273368403770.16307554378269928
PABPanamaischer Balboa0.01382212772408665272.3477614996557
GYDGuyana-Dollar2.88859112745171040.3461895283470566
YERJemen-Rial3.4587862744027190.2891187603584107
MGAMadagaskar-Ariary61.389161769794130.016289520351327542
KYDKaiman-Dollar0.01133420828613943988.2284827271876
MZNMosambik-Metical0.8797552974825541.1366797140767777
RSDSerbischer Dinar1.50538970803338380.6642798171553753
SCRSeychellen-Rupie0.203603693741434444.911502250396033
AMDArmenischer Dram5.3401432258742110.1872608950177164
AZNAserbaidschan-Manat0.02349764292735092442.55746004362055
SBDSalomonen-Dollar0.117136838150708478.537024012150628
SLLSierra-leonischer Leone313.278141838221250.0031920516194724052
TOPTonga-Pa'anga0.03250711824057766330.762493082260672
BZDBelize-Dollar0.0278543054339156635.901092646969786
GMDGambischer Dalasi0.9364545645567011.0678574677815578
MWKMalawi-Kwacha23.957224897292280.04174106159152945
BIFBurundi-Franc39.624285567596490.02523704807987173
HTGHaitianische Gourde1.8642895550807310.5363973623489491
SOSSomalia-Schilling7.88517011659756050.1268203456885593
GNFFranc Guinéen118.104100074238460.008467106555753907
MNTMongolischer Tögrög46.812362545590720.021361878478705205
MVRMalediven-Rufiyaa0.213688795485914684.679702544656418
CDFKongo-Franc38.249559779158880.02614409174311261
STNSão-toméischer Dobra0.313759712413865743.1871523348445283
TJSTadschikischer Somoni0.15085602323422516.628837076311895
KPWNordkoreanischer Won12.4399149514653530.08038640166765816
KGSKirgisischer Som1.2257754590059680.815810100171969
LRDLiberianischer Dollar2.67396562724414140.37397638541473177
LSLLesothischer Loti0.255643928518483173.911690787241597
MMKMyanmar-Kyat28.9685988253989350.034520136994794004
GIPGibraltar-Pfund0.01101757672357615590.764060472584
XPTPlatinunze0.00001540429570142522364916.95689193236
MDLMoldauischer Leu0.243717612855690384.103109284071801
CUPKubanischer Peso0.331311113988439433.018311061049686
KHRKambodschanischer Riel56.214964528593720.01778885761799868
MKDMazedonischer Denar0.79474266872996371.2582689206784974
VUVVanuatu-Vatu1.65550959378397720.6040436151833544
ANGNiederländischer Gulden0.02470706322249815740.47425592408748
MRUMauritanischer Ouguiya0.55329730745211211.8073465866026288
SZLSwasiland-Lilangeni0.255643928518483173.911690787241597
CVEKap-Verde-Escudo1.41563054399300840.7063989995435835
SRDSuriname-Dollar0.463634914697237442.156869485666366
SVCEl-Salvador-Colón0.120943617585758218.268315599960651
XPDPalladium-Unze0.0000143980497124891369453.85104015731
BSDBahama-Dollar0.01382212772408665272.3477614996557
XDRSonderziehungsrechte des IWF0.01045665322755367795.63289307184463
RWFRuanda-Franc17.8583215749786780.05599630378484737
AWGAruba-Florin oder Niederländischer Gulden0.02474160862611510640.41774385455626
BTNBhutanesischer Ngultrum1.15313117141992880.867204030889766
DJFDschibuti-Franc2.46429116302446660.4057962042004334
KMFKomoren-Franc6.3158118577991870.1583327721779953
ERNEritreischer Nakfa0.20733191586129984.823184099977047
FKPFalkland-Pfund0.01101757672357615590.764060472584
SHPSt.-Helena-Pfund0.01101757672357615590.764060472584
SPLSeborgo-Luigino0.00230368794479969434.08657073428054
WSTSamoanischer Tala0.0381197689865911326.23310756032536
JEPJersey-Pfund0.01101757672357615590.764060472584
TMTTurkmenistan-Manat0.0483791776901099420.670049549114765
GGPGuernsey-Pfund0.01101757672357615590.764060472584
IMPIsle-of-Man-Pfund0.01101757672357615590.764060472584
TVDTuvaluischer Dollar0.02092488341187711447.78999148126163
ZMWSambischer Kwacha0.3759774187213762.65973420265717
ADACardano0.0302127873810745533.098568079369116
BCHBitcoin Cash0.00002965511615825394833720.99420091695
BTCBitcoin2.1723089660843455e-74603396.734132766
CLFCLF0.00034762724063855792876.6445292466033
CNHChinese Yuan Renminbi Offshore0.0994174783200038910.058593487768931
DOGEDogecoin0.0838695421305609611.923279591097389
DOTPolkadot0.0019211822773333176520.5128174449134
ETHEthereum0.000004485953711854523222918.03799879013
LINKChainlink0.00096835981491109011032.6739963820316
LTCLitecoin0.000167797403869730025959.567770049367
LUNATerra0.030345493944703732.9538218037322
MXVMXV0.02867812443874590334.86978383596588
SLESierra-leonischer Leone0.31327814183822123.1920516194724056
UNIUniswap0.0018314264662086168546.0224685243194
VEDVED0.50349286556309791.9861254615427708
XBTXBT2.1723089660843455e-74603396.734132766
XLMStellar Lumen0.123958546078107028.067213045318343
XRPRipple0.0257696040751227738.80540799481553
ZWLSimbabwe-Dollar0.186875735707263375.351149501647862

Live-Wechselkurse

WährungKursÄndern
EUR / USD1,07658▼
GBP / EUR1,16525▲
USD / JPY153,045▲
GBP / USD1,25449▼
USD / CHF0,905141▼
USD / CAD1,36812▲
EUR / JPY164,765▼
AUD / USD0,660756▲

Kurse der Zentralbank

WährungInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement