Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AFN — Afganí afgano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

May 17, 2024, 16:00 UTC

USDDólar estadounidense0.01392032389576198471.83740892009331
EUREuro0.01280822091659018378.07485571276521
GBPLibra esterlina0.01096101694314804191.23241075045694
INRRupia india1.1596360299270230.862339539469924
AUDDólar australiano0.02082967584819694648.00842832542504
CADDólar canadiense0.01895412546120331452.75896279397711
SGDDólar singapurense0.01872727282305703253.398057979312355
CHFFranco suizo0.01264011670389763879.11319360616706
MYRRinggit malasio0.0652561553334591715.324224893268639
JPYYen japonés2.165485919861640.46179011871104353
CNYYuan renminbi chino0.100550956899851479.945206200235347
NZDDólar neozelandés0.02271170361056024844.03016247248976
THBBaht tailandés0.50292610748518351.988363668373411
HUFFlorín húngaro4.9554962940676390.20179613517159273
AEDDírham de los EAU0.0511223895071858919.560900999344675
HKDDólar de Hong Kong0.108606114584468749.207584709443287
MXNPeso mexicano0.231401709256958884.321489254383834
ZARRand sudafricano0.253126174942634453.9505989462631765
PHPPeso filipino0.80302357631045721.2452934502802067
SEKCorona sueca0.149166482992297486.703918869305493
IDRRupia indonesia222.057218664833730.004503343804865758
BRLReal brasilero0.0712138696621599614.042208417321236
SARRiyal de Arabia Saudita0.0522012146091074419.15664237869155
TRYLira turca0.44834298016534992.230435278882247
KESChelín keniano1.82349839446565750.5483964247158175
KRWWon surcoreano18.851590392273910.053045922343498274
EGPLibra egipcia0.65306289845462641.5312460750202581
IQDDinar iraquí18.2265432934976170.054865038526353674
NOKCorona noruega0.14874647398060796.722848436261892
KWDDinar kuwaití0.004276863480160527233.81620775102837
RUBRublo ruso1.26701852248223880.7892544443950843
DKKCorona danesa0.0955641001396459610.464180571351788
PKRRupia pakistaní3.87689214703388750.25793856575687174
ILSShequel israelí0.0515950237194910319.38171412492694
PLNZloty polaco0.0545910924656810918.318006744940195
QARRiyal catarí0.0506699789805736319.735551901124534
XAUOnza de oro0.000005781933768472403172952.51727938795
OMRRial de Omán0.005358543362511991186.61787958942958
COPPeso colombiano53.328218204039750.0187517984601302
CLPPeso chileno12.4780467426718410.08014074803713042
TWDNuevo dólar taiwanés0.448192996092750762.2311816755678535
ARSPeso argentino12.3428435479983010.0810186077552749
CZKCorona checa0.316432663052072463.1602300165689248
VNDDong vietnamita354.07042799786580.0028242968656112324
MADDírham marroquí0.138491985095779787.220634459881626
JODDinar de Jordania0.009869509642095245101.32215644582978
BHDDinar bareiní0.005234041784806506191.05693861726945
XOFFranco CFA8.4016421677837470.11902435024363674
LKRRupia de Sri Lanka4.1717093131012010.23970989466104756
UAHGrivna ucraniana0.54987165293649391.818606205029254
NGNNaira nigeriana20.4647796932413750.04886444002767625
TNDDinar tunisio0.04335929954758096423.063103196642633
UGXChelín ugandés52.5811820515466340.01901821071690011
RONLeu rumano0.0637234361588426415.692813512242372
BDTTaka bengalí1.63001871156730530.6134898899648055
PENsol peruano0.0519977769466368519.23159140103736
GELLari georgiano0.03841640205956694426.030548057296983
XAFFranco CFA BEAC centroafricano8.4016421677837470.11902435024363674
FJDDólar fiyiano0.03103991900954999532.21657890577394
VEFBolívar venezolano50922.472044471760.000019637695497710268
VESBolívar venezolano0.50922472044471761.9637695497710266
BYNRublo bielorruso0.04552037399019774621.968185064018538
UZSSom uzbeko176.569861131300290.005663480695929094
BGNLeva búlgara0.02505070271529457839.91903985150306
DZDDinar argelino1.87322122019393760.5338397778221134
IRRRial iraní581.0516723772530.001721017333809068
DOPPeso dominicano0.81560119932463171.2260894182451691
ISKCorona islándica1.925191138948860.5194289438429436
CRCColón costarricense7.0835402907345910.1411723458830353
XAGOnza de plata0.000454484489606884452200.2951098836625
SYPLibra siria180.989716127592970.00552517580222639
JMDDólar jamaiquino2.1703233061113370.46076084479401536
LYDDinar libio0.0673724340452846314.842865842250054
GHSCedi ghanés0.199960481867929785.00098814855068
MURRupia de Mauricio0.63794684336816891.567528721860741
AOAKwanza angoleño11.9178155271225230.08390799452502042
UYUPeso uruguayo0.54001405517328691.8518036529236384
AFNAfganí afgano11
LBPLibra libanesa1268.29012104404980.000788463131114516
XPFFranco CFP1.52842731700994070.6542672908753673
TTDDólar de Trinidad0.094497341564750610.582308279167716
TZSChelín tanzano36.126923419371020.02768018711119493
ALLLek albanés1.2856708967423450.777804026313279
XCDDólar del Caribe Oriental0.0375995082301418726.596092530761986
GTQQuetzal guatemalteco0.108077387213931949.252629303672627
NPRRupia nepalesa1.8562873749056820.5387096920005773
BOBBolíviano de Bolivia0.0961198533843676410.40367795819624
ZWDDólar zimbabuense5.0377652178762610.1985007154465137
BBDDólar de Barbados o Baja0.02784064779152396835.918704460046655
CUCPeso convertible cubano0.01392032389576198471.83740892009331
LAKKip laosiano297.90350380142080.003356791669918018
BNDDólar de Brunéi0.01872727282305703253.398057979312355
BWPPula botsuanés0.188391040959441875.308108044348494
HNLLempira hondureño0.343999312124881052.9069825570958496
PYGGuaraní paraguayo104.357675203624150.009582428873092333
ETBBirr Etíope0.79755782258754221.2538275867643907
NADDólar de Namibia0.253126174942634453.9505989462631765
PGKKina de Papúa Nueva Guinea0.0532744637721977318.770719200028225
SDGLibra sudanesa8.3658764437473980.11953320213656676
MOPPataca de Macao0.11186429802200288.939402630527464
BMDDólar de las Bermudas0.01392032389576198471.83740892009331
NIOCórdoba nicaragüense0.51223686218535151.952221860281021
BAMMarco convertible bosnio0.02505070271529457839.91903985150306
KZTTenge kazajo6.1877346218605130.16161003357628198
PABBalboa panameña0.01392032389576198471.83740892009331
GYDDólar guyanés2.9077071772279130.34391358518891796
YERRial yemení3.48497873372030750.2869457969209681
MGAAriary malgache61.847837380514860.016168714095006493
KYDDólar de las Caimanes0.01143007489573879887.48849059360111
MZNMetical mozambiqueño0.88628580613520241.1283042028628072
RSDDinar serbio1.50002614930427040.6666550449562574
SCRRupia de las Seychelles0.19195832779637225.209464009609375
AMDDram armenio5.4026887829455530.18509302315481488
AZNManat azerbaiyano0.02367894972893644742.2316028137839
SBDDólar de las Islas Salomón0.115707305310295018.642496662749828
SLLLeone sierraleonés320.452163212287640.0031205905741929327
TOPPa'anga tonganés0.0329011101899401230.394111147828713
BZDDólar de Belice0.02818002369833744235.486130554922056
GMDDalasi gambiano0.9437457865079871.0596073797586558
MWKKwacha malawiano24.1711204724061060.04137168573304684
BIFFranco burundí39.901080668028030.025061977852677077
HTGGourde haitiano1.84637256768927530.5416025007626138
SOSChelín somalí7.9385561685133780.1259674906586025
GNFFranco de Guinea119.501554503230710.008368091981372217
MNTTugrik mongol47.259794765907530.02115963484296348
MVRRufiyaa maldiva0.21447334602081874.662584039244351
CDFFranco congolés38.83271014725320.02575148621376183
STNDobra santotomense0.31942451645455693.13063008155877
TJSSomoni tayiko0.150726240602143686.634544827795418
KPWWon norcoreano12.5284262212944860.07981848496663582
KGSSom kirgistaní1.22793135456448050.8143777714306165
LRDDólar de Liberia2.6936910493942380.37123782262441785
LSLLoti basotho0.253126174942634453.9505989462631765
MMKKyat birmano29.222062850299860.034220718952075575
GIPLibra gibraltareña0.01096101694314804191.23241075045694
XPTOnza de platino0.00001293259115792364477324.02484457355
MDLLeu moldavo0.246642368018207384.054453450293581
CUPPeso cubano0.33404210241933922.993634612994537
KHRRiel camboyano56.72287329666990.01762957237320889
MKDDinar macedonio0.78901241595976771.2674071786102168
VUVVatu de Ni-Vanuatu1.66056649481845970.602204129205512
ANGFlorín holandés0.02493847826924046340.09867760188948
MRUOuguiya mauritano0.55257805047395851.8096990988735038
SZLLilangeni swazi0.253126174942634453.9505989462631765
CVEEscudo caboverdiano1.41236252047239930.7080335151243785
SRDDólar surinamés0.454396232376181152.2007224724788865
SVCColón salvadoreño0.121802834087917358.209989590867806
XPDOnza de paladio0.00001389372891617110771974.91803917996
BSDDólar bahameño0.01392032389576198471.83740892009331
XDRDerechos especiales de giro del FMI0.01049870571020813495.24983627531124
RWFFranco ruandés18.0364785082257380.05544319527472831
AWGFlorín holandés o de Aruba0.0249173797734139540.13263068161638
BTNNgultrum butanés1.1596360299270230.862339539469924
DJFFranco de Yibuti2.47776690857059160.4035892143611256
KMFFranco de las Comoras6.30123162583781050.1586991336581823
ERNNakfa eritreo0.208804858436429764.789160594672888
FKPLibra esterlina de las Islas Falkland (Malvinas)0.01096101694314804191.23241075045694
SHPLibra de Santa Elena0.01096101694314804191.23241075045694
SPLLuigino de Seborga0.002320053973346781431.0244552446577
WSTTala samoano0.0381174745330532726.234686643073843
JEPLibra de Jersey0.01096101694314804191.23241075045694
TMTManat turkmeno0.0486318173455569520.562669761946722
GGPLibra de Guernsey0.01096101694314804191.23241075045694
IMPLibra manesa0.01096101694314804191.23241075045694
TVDDólar de Tuvalu0.02082967584819694648.00842832542504
ZMWKwacha zambiano0.3560068038230332.8089350800640562
ADACardano0.0282594291390805235.386418992345476
BCHBitcoin Cash0.00002944200221286737533965.081340934026
BTCBitcoin2.0723166994668442e-74825517.259293791
CLFCLF0.000333100898814178273002.0933703870137
CNHChinese Yuan Renminbi Offshore0.100670731329475819.933373750183593
DOGEDogecoin0.0885650707088729411.291133084364088
DOTPolkadot0.0019250222421096424519.4745172939377
ETHEthereum0.000004474848668065192223471.24432084407
LINKChainlink0.00086535517988798521155.5948623655825
LTCLitecoin0.00016586086087415876029.149943691152
LUNATerra0.0420895703960873823.758854998742382
MXVMXV0.0284778795060420335.11497405513758
SLELeone sierraleonés0.320452163212287643.1205905741929327
UNIUniswap0.0018372209074912311544.3003592668254
VEDVED0.50922472044471761.9637695497710266
XBTXBT2.0723166994668442e-74825517.259293791
XLMStellar Lumen0.12695361457898077.8768927006633405
XRPRipple0.0264606662307499537.79194338039378
ZWLDólar zimbabuense0.186278665934660445.368301275846384

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1.08721▲
GBP / EUR1.16823▲
USD / JPY155.655▲
GBP / USD1.27011▲
USD / CHF0.909162▲
USD / CAD1.36121▼
EUR / JPY169.229▲
AUD / USD0.669445▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement