Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AFN — Afganí afgano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 may 2024, 16:00 UTC

USDDólar estadounidense0.01382212772408665272.3477614996557
EUREuro0.01283785747703825677.89461767967096
GBPLibra esterlina0.01101757672357615590.764060472584
INRRupia india1.15313117141992880.867204030889766
AUDDólar australiano0.02092488341187711447.78999148126163
CADDólar canadiense0.01890452968066462552.89737522657285
SGDDólar singapurense0.0186499507814077853.619444454347004
CHFFranco suizo0.0125080910814105879.9482505756767
MYRRinggit malasio0.065503691574517715.266315164274204
JPYYen japonés2.11496723953099860.4728205625642473
CNYYuan renminbi chino0.100087616527634689.991246017172315
NZDDólar neozelandés0.02299409750698625343.489421565520104
THBBaht tailandés0.50785756389853351.9690560328048856
HUFFlorín húngaro5.0005429250206610.19997828535705814
AEDDírham de los EAU0.0507617640667082319.69986698424934
HKDDólar de Hong Kong0.107971570769825049.261697249286211
MXNPeso mexicano0.234572234606585724.263079139256
ZARRand sudafricano0.255643928518483173.911690787241597
PHPPeso filipino0.79295192959584441.2611104944402933
SEKCorona sueca0.149380302237331736.69432304676439
IDRRupia indonesia222.458468363603170.004495221096126237
BRLReal brasilero0.0700523394361586614.275040748800942
SARRiyal de Arabia Saudita0.0518329789653249519.292736399908186
TRYLira turca0.44696568584802762.237308213275256
KESChelín keniano1.8540330754296970.5393647034955062
KRWWon surcoreano18.8390573880825870.0530812120479335
EGPLibra egipcia0.66269164941657291.5089974362592165
IQDDinar iraquí18.1112189847220080.05521439505775757
NOKCorona noruega0.150434665935446026.647403999481851
KWDDinar kuwaití0.0042481370721602985235.39730074940155
RUBRublo ruso1.26477240792848210.7906560846293746
DKKCorona danesa0.0957913984474551410.43935067456536
PKRRupia pakistaní3.84798779378681080.25987608422632197
ILSShequel israelí0.0512990710724089119.493530371894938
PLNZloty polaco0.0555321172404388118.007597219286183
QARRiyal catarí0.0503125449156754219.875758653751568
XAUOnza de oro0.0000060030586527174205166581.74738095008
OMRRial de Omán0.00532151945342748187.91625376017763
COPPeso colombiano53.95856566810560.018532738734215293
CLPPeso chileno12.9633497820473560.07714055524328109
TWDNuevo dólar taiwanés0.44681243384089652.2380755866701905
ARSPeso argentino12.1427640808411450.08235357232854422
CZKCorona checa0.32162308505801253.109229549923712
VNDDong vietnamita351.15288271345850.0028477624682238536
MADDírham marroquí0.138982228016020567.195164549274095
JODDinar de Jordania0.009799888556377435102.04197672730001
BHDDinar bareiní0.0051971200242565815192.41425930759496
XOFFranco CFA8.4210824770655820.11874957913349649
LKRRupia de Sri Lanka4.1039119935245630.24366994262495623
UAHGrivna ucraniana0.54801029008215651.8247832533401558
NGNNaira nigeriana18.8565975767234060.05303183651935175
TNDDinar tunisio0.0432694978224497323.110968472603002
UGXChelín ugandés52.383220572068890.01909008245539617
RONLeu rumano0.0639397059028352215.63973411950989
BDTTaka bengalí1.512579720744740.6611221784116184
PENsol peruano0.05139941161749314619.455475627656067
GELLari georgiano0.0370391542218160326.998456660519555
XAFFranco CFA BEAC centroafricano8.4210824770655820.11874957913349649
FJDDólar fiyiano0.0315813684613609531.664239034590167
VEFBolívar venezolano50349.286556309790.00001986125461542771
VESBolívar venezolano0.50349286556309791.9861254615427708
BYNRublo bielorruso0.0452674665346790422.090920401606922
UZSSom uzbeko175.299134846527380.0057045347136224596
BGNLeva búlgara0.0251086667893157339.82688560849918
DZDDinar argelino1.86533507657862650.5360967112858818
IRRRial iraní580.56646096744670.0017224556829094398
DOPPeso dominicano0.80151531240204071.247636800603504
ISKCorona islándica1.92961325280767970.5182385633727132
CRCColón costarricense7.0430287360116650.14198437028758756
XAGOnza de plata0.00052033284567999141921.8467723158255
SYPLibra siria179.713302174417630.00556441837026325
JMDDólar jamaiquino2.1606961633790320.4628137990656388
LYDDinar libio0.0673118633858038714.856222212545388
GHSCedi ghanés0.18981323640382825.2683364919425175
MURRupia de Mauricio0.65317392928806641.5309857836640237
AOAKwanza angoleño11.52820194959860.08674379615936716
UYUPeso uruguayo0.52839409188963371.8925268381102018
AFNAfganí afgano11
LBPLibra libanesa1247.15795541666830.0008018230534927758
XPFFranco CFP1.53196389940229930.6527568961580317
TTDDólar de Trinidad0.0925068823372069610.810006506919027
TZSChelín tanzano35.763583113679730.027961404113825934
ALLLek albanés1.29061492336830460.7748244514251821
XCDDólar del Caribe Oriental0.03732094621670193526.794604675710993
GTQQuetzal guatemalteco0.107479361162806539.30411187023367
NPRRupia nepalesa1.84587472265045080.5417485746617311
BOBBolíviano de Bolivia0.0958550146531529810.432422378927745
ZWDDólar zimbabuense5.0022280233469590.19991091876113762
BBDDólar de Barbados o Baja0.02764425544817330436.17388074982785
CUCPeso convertible cubano0.01382212772408665272.3477614996557
LAKKip laosiano294.598935136458640.0033944453992571246
BNDDólar de Brunéi0.0186499507814077853.619444454347004
BWPPula botsuanés0.1906466036682885.245307184910208
HNLLempira hondureño0.34146427411306532.9285640572427236
PYGGuaraní paraguayo103.909541293070920.009623755312128241
ETBBirr Etíope0.78628748524927261.2717994610876646
NADDólar de Namibia0.255643928518483173.911690787241597
PGKKina de Papúa Nueva Guinea0.0524757557174071219.05641922310197
SDGLibra sudanesa8.2704384679202470.12091257360523817
MOPPataca de Macao0.11121071789291988.991939076976903
BMDDólar de las Bermudas0.01382212772408665272.3477614996557
NIOCórdoba nicaragüense0.50626604648487051.975246033075387
BAMMarco convertible bosnio0.0251086667893157339.82688560849918
KZTTenge kazajo6.1321273368403770.16307554378269928
PABBalboa panameña0.01382212772408665272.3477614996557
GYDDólar guyanés2.88859112745171040.3461895283470566
YERRial yemení3.4587862744027190.2891187603584107
MGAAriary malgache61.389161769794130.016289520351327542
KYDDólar de las Caimanes0.01133420828613943988.2284827271876
MZNMetical mozambiqueño0.8797552974825541.1366797140767777
RSDDinar serbio1.50538970803338380.6642798171553753
SCRRupia de las Seychelles0.203603693741434444.911502250396033
AMDDram armenio5.3401432258742110.1872608950177164
AZNManat azerbaiyano0.02349764292735092442.55746004362055
SBDDólar de las Islas Salomón0.117136838150708478.537024012150628
SLLLeone sierraleonés313.278141838221250.0031920516194724052
TOPPa'anga tonganés0.03250711824057766330.762493082260672
BZDDólar de Belice0.0278543054339156635.901092646969786
GMDDalasi gambiano0.9364545645567011.0678574677815578
MWKKwacha malawiano23.957224897292280.04174106159152945
BIFFranco burundí39.624285567596490.02523704807987173
HTGGourde haitiano1.8642895550807310.5363973623489491
SOSChelín somalí7.88517011659756050.1268203456885593
GNFFranco de Guinea118.104100074238460.008467106555753907
MNTTugrik mongol46.812362545590720.021361878478705205
MVRRufiyaa maldiva0.213688795485914684.679702544656418
CDFFranco congolés38.249559779158880.02614409174311261
STNDobra santotomense0.313759712413865743.1871523348445283
TJSSomoni tayiko0.15085602323422516.628837076311895
KPWWon norcoreano12.4399149514653530.08038640166765816
KGSSom kirgistaní1.2257754590059680.815810100171969
LRDDólar de Liberia2.67396562724414140.37397638541473177
LSLLoti basotho0.255643928518483173.911690787241597
MMKKyat birmano28.9685988253989350.034520136994794004
GIPLibra gibraltareña0.01101757672357615590.764060472584
XPTOnza de platino0.00001540429570142522364916.95689193236
MDLLeu moldavo0.243717612855690384.103109284071801
CUPPeso cubano0.331311113988439433.018311061049686
KHRRiel camboyano56.214964528593720.01778885761799868
MKDDinar macedonio0.79474266872996371.2582689206784974
VUVVatu de Ni-Vanuatu1.65550959378397720.6040436151833544
ANGFlorín holandés0.02470706322249815740.47425592408748
MRUOuguiya mauritano0.55329730745211211.8073465866026288
SZLLilangeni swazi0.255643928518483173.911690787241597
CVEEscudo caboverdiano1.41563054399300840.7063989995435835
SRDDólar surinamés0.463634914697237442.156869485666366
SVCColón salvadoreño0.120943617585758218.268315599960651
XPDOnza de paladio0.0000143980497124891369453.85104015731
BSDDólar bahameño0.01382212772408665272.3477614996557
XDRDerechos especiales de giro del FMI0.01045665322755367795.63289307184463
RWFFranco ruandés17.8583215749786780.05599630378484737
AWGFlorín holandés o de Aruba0.02474160862611510640.41774385455626
BTNNgultrum butanés1.15313117141992880.867204030889766
DJFFranco de Yibuti2.46429116302446660.4057962042004334
KMFFranco de las Comoras6.3158118577991870.1583327721779953
ERNNakfa eritreo0.20733191586129984.823184099977047
FKPLibra esterlina de las Islas Falkland (Malvinas)0.01101757672357615590.764060472584
SHPLibra de Santa Elena0.01101757672357615590.764060472584
SPLLuigino de Seborga0.00230368794479969434.08657073428054
WSTTala samoano0.0381197689865911326.23310756032536
JEPLibra de Jersey0.01101757672357615590.764060472584
TMTManat turkmeno0.0483791776901099420.670049549114765
GGPLibra de Guernsey0.01101757672357615590.764060472584
IMPLibra manesa0.01101757672357615590.764060472584
TVDDólar de Tuvalu0.02092488341187711447.78999148126163
ZMWKwacha zambiano0.3759774187213762.65973420265717
ADACardano0.0302127873810745533.098568079369116
BCHBitcoin Cash0.00002965511615825394833720.99420091695
BTCBitcoin2.1723089660843455e-74603396.734132766
CLFCLF0.00034762724063855792876.6445292466033
CNHChinese Yuan Renminbi Offshore0.0994174783200038910.058593487768931
DOGEDogecoin0.0838695421305609611.923279591097389
DOTPolkadot0.0019211822773333176520.5128174449134
ETHEthereum0.000004485953711854523222918.03799879013
LINKChainlink0.00096835981491109011032.6739963820316
LTCLitecoin0.000167797403869730025959.567770049367
LUNATerra0.030345493944703732.9538218037322
MXVMXV0.02867812443874590334.86978383596588
SLELeone sierraleonés0.31327814183822123.1920516194724056
UNIUniswap0.0018314264662086168546.0224685243194
VEDVED0.50349286556309791.9861254615427708
XBTXBT2.1723089660843455e-74603396.734132766
XLMStellar Lumen0.123958546078107028.067213045318343
XRPRipple0.0257696040751227738.80540799481553
ZWLDólar zimbabuense0.186875735707263375.351149501647862

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07603▼
GBP / EUR1,16526▲
USD / JPY153,046▲
GBP / USD1,25385▼
USD / CHF0,905218▲
USD / CAD1,36800▲
EUR / JPY164,682▼
AUD / USD0,660818▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement