Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AFN — Afegane afegão

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.01382212772408665272.3477614996557
EUREuro0.01283785747703825677.89461767967096
GBPLibra esterlina0.01101757672357615590.764060472584
INRRúpia indiana1.15313117141992880.867204030889766
AUDDólar australiano0.02092488341187711447.78999148126163
CADDólar canadense0.01890452968066462552.89737522657285
SGDDólar de Cingapura0.0186499507814077853.619444454347004
CHFFranco suíço0.0125080910814105879.9482505756767
MYRRinggit malaio0.065503691574517715.266315164274204
JPYIene japonês2.11496723953099860.4728205625642473
CNYYuan Renminbi chinês0.100087616527634689.991246017172315
NZDDólar neozelandês0.02299409750698625343.489421565520104
THBBaht tailandês0.50785756389853351.9690560328048856
HUFForint húngaro5.0005429250206610.19997828535705814
AEDDirham dos Emirados0.0507617640667082319.69986698424934
HKDDólar de Hong Kong0.107971570769825049.261697249286211
MXNPeso mexicano0.234572234606585724.263079139256
ZARRand sul-africano0.255643928518483173.911690787241597
PHPPeso filipino0.79295192959584441.2611104944402933
SEKCoroa sueca0.149380302237331736.69432304676439
IDRRupia indonésia222.458468363603170.004495221096126237
BRLReal brasileiro0.0700523394361586614.275040748800942
SARRial saudita0.0518329789653249519.292736399908186
TRYLira turca0.44696568584802762.237308213275256
KESXelim queniano1.8540330754296970.5393647034955062
KRWWon sul-coreano18.8390573880825870.0530812120479335
EGPLibra egípcia0.66269164941657291.5089974362592165
IQDDinar iraquiano18.1112189847220080.05521439505775757
NOKCoroa norueguesa0.150434665935446026.647403999481851
KWDDinar kuwaitiano0.0042481370721602985235.39730074940155
RUBRublo russo1.26477240792848210.7906560846293746
DKKCoroa dinamarquesa0.0957913984474551410.43935067456536
PKRRúpia paquistanesa3.84798779378681080.25987608422632197
ILSShekel israelense0.0512990710724089119.493530371894938
PLNZloty polonês0.0555321172404388118.007597219286183
QARRial do Qatar0.0503125449156754219.875758653751568
XAUOnça de ouro0.0000060030586527174205166581.74738095008
OMRRial omanense0.00532151945342748187.91625376017763
COPPeso colombiano53.95856566810560.018532738734215293
CLPPeso chileno12.9633497820473560.07714055524328109
TWDNovo dólar taiwanês0.44681243384089652.2380755866701905
ARSPeso argentino12.1427640808411450.08235357232854422
CZKCoroa checa0.32162308505801253.109229549923712
VND Dong vietnamita351.15288271345850.0028477624682238536
MADDirham marroquino0.138982228016020567.195164549274095
JODDinar jordaniano0.009799888556377435102.04197672730001
BHDDinar baremita 0.0051971200242565815192.41425930759496
XOFFranco CFA8.4210824770655820.11874957913349649
LKRRúpia cingalesa4.1039119935245630.24366994262495623
UAHHryvna ucraniano0.54801029008215651.8247832533401558
NGNNaira nigeriano18.8565975767234060.05303183651935175
TNDDinar tunisiano0.0432694978224497323.110968472603002
UGXXelim ugandês52.383220572068890.01909008245539617
RONLeu romeno0.0639397059028352215.63973411950989
BDTTaka bengalês1.512579720744740.6611221784116184
PENSol peruano0.05139941161749314619.455475627656067
GELLari georgiano0.0370391542218160326.998456660519555
XAFFranco CFA centroafricano BEAC8.4210824770655820.11874957913349649
FJDDólar fijiano0.0315813684613609531.664239034590167
VEFBolívar venezuelano50349.286556309790.00001986125461542771
VESBolívar venezuelano0.50349286556309791.9861254615427708
BYNRublo bielorrusso0.0452674665346790422.090920401606922
UZSSom uzbeque175.299134846527380.0057045347136224596
BGNLev búlgaro0.0251086667893157339.82688560849918
DZDDinar argelino1.86533507657862650.5360967112858818
IRRRial iraniano580.56646096744670.0017224556829094398
DOPPeso dominicano0.80151531240204071.247636800603504
ISKCoroa islandesa1.92961325280767970.5182385633727132
CRCColón costarriquenho7.0430287360116650.14198437028758756
XAGOnça de prata0.00052033284567999141921.8467723158255
SYPLibra síria179.713302174417630.00556441837026325
JMDDólar jamaicano2.1606961633790320.4628137990656388
LYDDinar líbio0.0673118633858038714.856222212545388
GHSCedi ganês0.18981323640382825.2683364919425175
MURRupia mauriciana0.65317392928806641.5309857836640237
AOAKwanza angolano11.52820194959860.08674379615936716
UYUPeso uruguaio0.52839409188963371.8925268381102018
AFNAfegane afegão11
LBPLibra libanesa1247.15795541666830.0008018230534927758
XPFFranco CFP1.53196389940229930.6527568961580317
TTDDólar de Trinidad e Tobago0.0925068823372069610.810006506919027
TZSXelim tanzaniano35.763583113679730.027961404113825934
ALLLek albanês1.29061492336830460.7748244514251821
XCDDólar do Caribe Oriental0.03732094621670193526.794604675710993
GTQQuetzal guatemalteco0.107479361162806539.30411187023367
NPRRúpia nepalesa1.84587472265045080.5417485746617311
BOBBolíviano da Bolívia0.0958550146531529810.432422378927745
ZWDDólar zimbabuano5.0022280233469590.19991091876113762
BBDDólar barbadiano0.02764425544817330436.17388074982785
CUCPeso conversível cubano0.01382212772408665272.3477614996557
LAKKip laosiano294.598935136458640.0033944453992571246
BNDDólar bruneano0.0186499507814077853.619444454347004
BWPPula botsuano0.1906466036682885.245307184910208
HNLLempira hondurenha0.34146427411306532.9285640572427236
PYGGuarani paraguaio103.909541293070920.009623755312128241
ETBBirr etíope0.78628748524927261.2717994610876646
NADDólar namibiano0.255643928518483173.911690787241597
PGKKina de Papua Nova Guiné0.0524757557174071219.05641922310197
SDGLibra sudanesa8.2704384679202470.12091257360523817
MOPPataca de Macau0.11121071789291988.991939076976903
BMDDólar bermudense0.01382212772408665272.3477614996557
NIOCórdoba nicaraguense0.50626604648487051.975246033075387
BAMMarco conversível bósnio0.0251086667893157339.82688560849918
KZTTenge cazaquistanês6.1321273368403770.16307554378269928
PABBalboa panamenho0.01382212772408665272.3477614996557
GYDDólar guianense2.88859112745171040.3461895283470566
YERRial iemenita3.4587862744027190.2891187603584107
MGAAriary malgaxe61.389161769794130.016289520351327542
KYDDólar caimanês0.01133420828613943988.2284827271876
MZNMetical moçambicano0.8797552974825541.1366797140767777
RSDDinar sérvio1.50538970803338380.6642798171553753
SCRRúpia seichelense0.203603693741434444.911502250396033
AMDDram armênio5.3401432258742110.1872608950177164
AZNManat azeri0.02349764292735092442.55746004362055
SBDDólar das Ilhas Salomão0.117136838150708478.537024012150628
SLLLeone de Serra Leoa313.278141838221250.0031920516194724052
TOPPa'anga de Tonga0.03250711824057766330.762493082260672
BZDDólar belizenho0.0278543054339156635.901092646969786
GMDDalasi gambiano0.9364545645567011.0678574677815578
MWKKwacha malawiana23.957224897292280.04174106159152945
BIFFranco burundês39.624285567596490.02523704807987173
HTGGourde haitiano1.8642895550807310.5363973623489491
SOSXelim somaliano7.88517011659756050.1268203456885593
GNFFranco guineense118.104100074238460.008467106555753907
MNTTughrik mongol46.812362545590720.021361878478705205
MVRRufiyaa maldiva0.213688795485914684.679702544656418
CDFFranco congolês38.249559779158880.02614409174311261
STNDobra de São Tomé0.313759712413865743.1871523348445283
TJSSomoni tajiquistanês0.15085602323422516.628837076311895
KPWWon norte-coreano12.4399149514653530.08038640166765816
KGSSom quirguistanês1.2257754590059680.815810100171969
LRDDólar liberiano2.67396562724414140.37397638541473177
LSLLoti do Basotho0.255643928518483173.911690787241597
MMKKyat birmanês28.9685988253989350.034520136994794004
GIPLibra de Gibraltar0.01101757672357615590.764060472584
XPTOnça de platina0.00001540429570142522364916.95689193236
MDLLeu moldavo0.243717612855690384.103109284071801
CUPPeso cubano0.331311113988439433.018311061049686
KHRRiel cambojano56.214964528593720.01778885761799868
MKDDinar macedônio0.79474266872996371.2582689206784974
VUVVatu de Ni-Vanuatu1.65550959378397720.6040436151833544
ANGFlorim holandês0.02470706322249815740.47425592408748
MRUOuguiya mauritano0.55329730745211211.8073465866026288
SZLLilangeni swazi0.255643928518483173.911690787241597
CVEEscudo caboverdiano1.41563054399300840.7063989995435835
SRDDólar do Suriname0.463634914697237442.156869485666366
SVCColón salvadorenho0.120943617585758218.268315599960651
XPDOnça de paládio0.0000143980497124891369453.85104015731
BSDDólar bahamense0.01382212772408665272.3477614996557
XDRDireitos de saque especiais do FMI0.01045665322755367795.63289307184463
RWFFranco ruandês17.8583215749786780.05599630378484737
AWGFlorim arubano ou holandês0.02474160862611510640.41774385455626
BTNNgultrum butanês1.15313117141992880.867204030889766
DJFFranco djibutiano2.46429116302446660.4057962042004334
KMFFranco comorense6.3158118577991870.1583327721779953
ERNNakfa eritreana0.20733191586129984.823184099977047
FKPLibra das Malvinas0.01101757672357615590.764060472584
SHPLibra de Santa Helena0.01101757672357615590.764060472584
SPLLuigino de Seborga0.00230368794479969434.08657073428054
WSTTala samoana0.0381197689865911326.23310756032536
JEPLibra de Jersey0.01101757672357615590.764060472584
TMTManat turcomano0.0483791776901099420.670049549114765
GGPLibra de Guernsey0.01101757672357615590.764060472584
IMPLibra da Ilha de Man0.01101757672357615590.764060472584
TVDDólar Tuvaluano0.02092488341187711447.78999148126163
ZMWKwacha zambiano0.3759774187213762.65973420265717
ADACardano0.0302127873810745533.098568079369116
BCHBitcoin Cash0.00002965511615825394833720.99420091695
BTCBitcoin2.1723089660843455e-74603396.734132766
CLFCLF0.00034762724063855792876.6445292466033
CNHChinese Yuan Renminbi Offshore0.0994174783200038910.058593487768931
DOGEDogecoin0.0838695421305609611.923279591097389
DOTPolkadot0.0019211822773333176520.5128174449134
ETHEthereum0.000004485953711854523222918.03799879013
LINKChainlink0.00096835981491109011032.6739963820316
LTCLitecoin0.000167797403869730025959.567770049367
LUNATerra0.030345493944703732.9538218037322
MXVMXV0.02867812443874590334.86978383596588
SLELeone de Serra Leoa0.31327814183822123.1920516194724056
UNIUniswap0.0018314264662086168546.0224685243194
VEDVED0.50349286556309791.9861254615427708
XBTXBT2.1723089660843455e-74603396.734132766
XLMStellar Lumen0.123958546078107028.067213045318343
XRPRipple0.0257696040751227738.80540799481553
ZWLDólar zimbabuano0.186875735707263375.351149501647862

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07625▼
GBP / EUR1,16518▲
USD / JPY153,054▲
GBP / USD1,25403▼
USD / CHF0,905230▲
USD / CAD1,36829▲
EUR / JPY164,725▼
AUD / USD0,660815▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement