Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AFN — Afghani afghan

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 mai 2024, 16:00 UTC

USDDollar des États-Unis0.01382212772408665272.3477614996557
EUREuro0.01283785747703825677.89461767967096
GBPLivre britannique0.01101757672357615590.764060472584
INRRoupie indienne1.15313117141992880.867204030889766
AUDDollar australien0.02092488341187711447.78999148126163
CADDollar canadien0.01890452968066462552.89737522657285
SGDDollar de Singapour0.0186499507814077853.619444454347004
CHFFranc suisse0.0125080910814105879.9482505756767
MYRRinggit malais0.065503691574517715.266315164274204
JPYYen japonais2.11496723953099860.4728205625642473
CNYYuan ou renminbi chinois0.100087616527634689.991246017172315
NZDDollar néo-zélandais0.02299409750698625343.489421565520104
THBBaht thaïlandais0.50785756389853351.9690560328048856
HUFForint hongrois5.0005429250206610.19997828535705814
AEDDirham des Émirats arabes unis0.0507617640667082319.69986698424934
HKDDollar de Hong Kong0.107971570769825049.261697249286211
MXNPeso mexicain0.234572234606585724.263079139256
ZARRand sud-africain0.255643928518483173.911690787241597
PHPPeso philippin0.79295192959584441.2611104944402933
SEKCouronne suédoise0.149380302237331736.69432304676439
IDRRoupie indonésienne222.458468363603170.004495221096126237
BRLRéal brésilien0.0700523394361586614.275040748800942
SARRial saoudien0.0518329789653249519.292736399908186
TRYLivre turque0.44696568584802762.237308213275256
KESShilling kényan1.8540330754296970.5393647034955062
KRWWon sud-coréen18.8390573880825870.0530812120479335
EGPLivre égyptienne0.66269164941657291.5089974362592165
IQDDinar irakien18.1112189847220080.05521439505775757
NOKCouronne norvégienne0.150434665935446026.647403999481851
KWDDinar koweïtien0.0042481370721602985235.39730074940155
RUBRouble russe1.26477240792848210.7906560846293746
DKKCouronne danoise0.0957913984474551410.43935067456536
PKRRoupie pakistanaise3.84798779378681080.25987608422632197
ILSShekel israélien0.0512990710724089119.493530371894938
PLNZloty polonais0.0555321172404388118.007597219286183
QARRial qatari0.0503125449156754219.875758653751568
XAUOnce d’or0.0000060030586527174205166581.74738095008
OMRRial omanais0.00532151945342748187.91625376017763
COPPeso colombien53.95856566810560.018532738734215293
CLPPeso chilien12.9633497820473560.07714055524328109
TWDNouveau dollar de Taïwan0.44681243384089652.2380755866701905
ARSPeso argentin12.1427640808411450.08235357232854422
CZKCouronne tchèque0.32162308505801253.109229549923712
VNDDong vietnamien351.15288271345850.0028477624682238536
MADDirham marocain0.138982228016020567.195164549274095
JODDinar jordanien0.009799888556377435102.04197672730001
BHDDinar bahreïni0.0051971200242565815192.41425930759496
XOFFranc CFA8.4210824770655820.11874957913349649
LKRRoupie sri lankaise4.1039119935245630.24366994262495623
UAHHryvnia ukrainienne0.54801029008215651.8247832533401558
NGNNaira nigérian18.8565975767234060.05303183651935175
TNDDinar tunisien0.0432694978224497323.110968472603002
UGXShilling ougandais52.383220572068890.01909008245539617
RONLeu roumain0.0639397059028352215.63973411950989
BDTTaka bangladais1.512579720744740.6611221784116184
PENSol péruvien0.05139941161749314619.455475627656067
GELLari géorgien0.0370391542218160326.998456660519555
XAFFranc CFA d’Afrique centrale, BEAC8.4210824770655820.11874957913349649
FJDDollar de Fidji0.0315813684613609531.664239034590167
VEFBolivar vénézuélien50349.286556309790.00001986125461542771
VESBolivar vénézuélien0.50349286556309791.9861254615427708
BYNRouble biélorusse0.0452674665346790422.090920401606922
UZSSom ouzbek175.299134846527380.0057045347136224596
BGNLev bulgare0.0251086667893157339.82688560849918
DZDDinar algérien1.86533507657862650.5360967112858818
IRRRial iranien580.56646096744670.0017224556829094398
DOPPeso dominicain0.80151531240204071.247636800603504
ISKCouronne islandaise1.92961325280767970.5182385633727132
CRCColon costaricain7.0430287360116650.14198437028758756
XAGOnce d’argent0.00052033284567999141921.8467723158255
SYPLivre syrienne179.713302174417630.00556441837026325
JMDDollar jamaïcain2.1606961633790320.4628137990656388
LYDDinar libyen0.0673118633858038714.856222212545388
GHSCédi ghanéen0.18981323640382825.2683364919425175
MURRoupie mauricienne0.65317392928806641.5309857836640237
AOAKwanza angolais11.52820194959860.08674379615936716
UYUPeso uruguayen0.52839409188963371.8925268381102018
AFNAfghani afghan11
LBPLivre libanaise1247.15795541666830.0008018230534927758
XPFFranc CFP1.53196389940229930.6527568961580317
TTDDollar de Trinidad0.0925068823372069610.810006506919027
TZSShilling tanzanien35.763583113679730.027961404113825934
ALLLek albanais1.29061492336830460.7748244514251821
XCDDollar des Caraïbes orientales0.03732094621670193526.794604675710993
GTQQuetzal guatémaltèque0.107479361162806539.30411187023367
NPRRoupie népalaise1.84587472265045080.5417485746617311
BOBBolíviano bolivien0.0958550146531529810.432422378927745
ZWDDollar du Zimbabwe5.0022280233469590.19991091876113762
BBDDollar de la Barbade0.02764425544817330436.17388074982785
CUCPeso cubain convertible0.01382212772408665272.3477614996557
LAKKip laotien294.598935136458640.0033944453992571246
BNDDollar du Brunei0.0186499507814077853.619444454347004
BWPPula du Botswana0.1906466036682885.245307184910208
HNLLempira hondurien0.34146427411306532.9285640572427236
PYGGuarani paraguayen103.909541293070920.009623755312128241
ETBBirr éthiopien0.78628748524927261.2717994610876646
NADDollar namibien0.255643928518483173.911690787241597
PGKKina de Papouasie-Nouvelle-Guinée0.0524757557174071219.05641922310197
SDGLivre soudanaise8.2704384679202470.12091257360523817
MOPPataca de Macao0.11121071789291988.991939076976903
BMDDollar bermudien0.01382212772408665272.3477614996557
NIOCordoba nicaraguayen0.50626604648487051.975246033075387
BAMMark convertible de Bosnie-Herzégovine0.0251086667893157339.82688560849918
KZTTenge kazakh6.1321273368403770.16307554378269928
PABBalboa panaméen0.01382212772408665272.3477614996557
GYDDollar guyanien2.88859112745171040.3461895283470566
YERRial yéménite3.4587862744027190.2891187603584107
MGAAriary malgache61.389161769794130.016289520351327542
KYDDollar des îles Caïmans0.01133420828613943988.2284827271876
MZNMetical mozambicain0.8797552974825541.1366797140767777
RSDDinar serbe1.50538970803338380.6642798171553753
SCRRoupie seychelloise0.203603693741434444.911502250396033
AMDDram arménien5.3401432258742110.1872608950177164
AZNManat azerbaïdjanais0.02349764292735092442.55746004362055
SBDDollar des îles Salomon0.117136838150708478.537024012150628
SLLLeone de Sierra Leone313.278141838221250.0031920516194724052
TOPPa’anga de Tonga0.03250711824057766330.762493082260672
BZDDollar bélizien0.0278543054339156635.901092646969786
GMDDalasi gambien0.9364545645567011.0678574677815578
MWKKwacha malawien23.957224897292280.04174106159152945
BIFFranc burundais39.624285567596490.02523704807987173
HTGGourde haïtienne1.8642895550807310.5363973623489491
SOSShilling somalien7.88517011659756050.1268203456885593
GNFFranc guinéen118.104100074238460.008467106555753907
MNTTugrik mongol46.812362545590720.021361878478705205
MVRRufiyaa maldivien0.213688795485914684.679702544656418
CDFFranc congolais38.249559779158880.02614409174311261
STNDobra de Sao Tomé0.313759712413865743.1871523348445283
TJSSomoni tadjik0.15085602323422516.628837076311895
KPWWon nord-coréen12.4399149514653530.08038640166765816
KGSSom du Kirghizistan1.2257754590059680.815810100171969
LRDDollar libérien2.67396562724414140.37397638541473177
LSLLoti du Lesotho0.255643928518483173.911690787241597
MMKKyat du Myanmar28.9685988253989350.034520136994794004
GIPLivre de Gibraltar0.01101757672357615590.764060472584
XPTOnce de platine0.00001540429570142522364916.95689193236
MDLLeu moldave0.243717612855690384.103109284071801
CUPPeso cubain0.331311113988439433.018311061049686
KHRRiel cambodgien56.214964528593720.01778885761799868
MKDDinar macédonien0.79474266872996371.2582689206784974
VUVVatu vanuatais1.65550959378397720.6040436151833544
ANGFlorin néerlandais0.02470706322249815740.47425592408748
MRUOuguiya mauritanien0.55329730745211211.8073465866026288
SZLLilangeni du Swaziland0.255643928518483173.911690787241597
CVEEscudo cap-verdien1.41563054399300840.7063989995435835
SRDDollar du Surinam0.463634914697237442.156869485666366
SVCColon salvadorien0.120943617585758218.268315599960651
XPDOnce de palladium0.0000143980497124891369453.85104015731
BSDDollar bahaméen0.01382212772408665272.3477614996557
XDRDroits de tirage spéciaux du FMI0.01045665322755367795.63289307184463
RWFFranc rwandais17.8583215749786780.05599630378484737
AWGFlorin arubais ou néerlandais0.02474160862611510640.41774385455626
BTNNgultrum du Bhoutan1.15313117141992880.867204030889766
DJFFranc de Djibouti2.46429116302446660.4057962042004334
KMFFranc comorien6.3158118577991870.1583327721779953
ERNNakfa érythréen0.20733191586129984.823184099977047
FKPLivre des Îles Malouines0.01101757672357615590.764060472584
SHPLivre de Sainte-Hélène0.01101757672357615590.764060472584
SPLLuigino de Seborga0.00230368794479969434.08657073428054
WSTTala de Samoa0.0381197689865911326.23310756032536
JEPLivre de Jersey0.01101757672357615590.764060472584
TMTManat turkmène0.0483791776901099420.670049549114765
GGPLivre de Guernesey0.01101757672357615590.764060472584
IMPLivre mannoise0.01101757672357615590.764060472584
TVDDollar des Tuvalu0.02092488341187711447.78999148126163
ZMWKwacha zambien0.3759774187213762.65973420265717
ADACardano0.0302127873810745533.098568079369116
BCHBitcoin Cash0.00002965511615825394833720.99420091695
BTCBitcoin2.1723089660843455e-74603396.734132766
CLFCLF0.00034762724063855792876.6445292466033
CNHChinese Yuan Renminbi Offshore0.0994174783200038910.058593487768931
DOGEDogecoin0.0838695421305609611.923279591097389
DOTPolkadot0.0019211822773333176520.5128174449134
ETHEthereum0.000004485953711854523222918.03799879013
LINKChainlink0.00096835981491109011032.6739963820316
LTCLitecoin0.000167797403869730025959.567770049367
LUNATerra0.030345493944703732.9538218037322
MXVMXV0.02867812443874590334.86978383596588
SLELeone de Sierra Leone0.31327814183822123.1920516194724056
UNIUniswap0.0018314264662086168546.0224685243194
VEDVED0.50349286556309791.9861254615427708
XBTXBT2.1723089660843455e-74603396.734132766
XLMStellar Lumen0.123958546078107028.067213045318343
XRPRipple0.0257696040751227738.80540799481553
ZWLDollar du Zimbabwe0.186875735707263375.351149501647862

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07635▼
GBP / EUR1,16534▲
USD / JPY153,050▲
GBP / USD1,25432▼
USD / CHF0,905131▼
USD / CAD1,36821▲
EUR / JPY164,736▼
AUD / USD0,660716▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement