Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XCD — 東加勒比海元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月29日 16:00 [UTC]

USD美元0.37008786107039682.7020610649258328
EUR歐元0.34533062511705412.8957756053667048
GBP英國鎊0.29486006760384683.391439227856142
INR印度盧比30.8797678013335960.03238366319441085
AUD澳洲元0.56401818375875491.772992482858896
CAD加拿大元0.5052322501064581.979287742992038
SGD新加坡元0.50331576388169611.9868243193651471
CHF瑞士法郎0.33707359599817812.9667111629989704
MYR馬來西亞令吉1.76632747141663480.5661464344422935
JPY日本圓57.9951535740453750.017242820104325596
CNY中國元，人民幣2.6764466811221810.37362971100949405
NZD新西蘭元0.61969664505745971.6136927769026048
THB泰國銖13.7034685847857980.0729742250155734
HUF匈牙利福林135.117767568493630.007400951170193676
AED阿聯酋迪拉姆1.3591476697810320.735755225303154
HKD香港元2.89659790142722070.34523259148509255
MXN墨西哥披索6.2985193315455820.15876747333164284
ZAR南非蘭特6.896831482471790.14499411831962072
PHP菲律賓披索21.3498284056301130.046838783947148376
SEK瑞典克朗4.0457882980028050.2471706195041515
IDR印尼盾6010.4694508445760.00016637635515466808
BRL巴西雷亞爾1.89337552965934170.5281572431539353
SAR沙地阿拉伯利雅1.3878294790139880.7205496173135554
TRY土耳其里拉11.9879757159377080.08341691906086576
KES肯雅先令49.929553321076090.020028218429462362
KRW南韓圜509.047850564178930.0019644518661491206
EGP埃及鎊17.707122790332530.05647444883287109
IQD伊拉克第納爾484.519904352851260.0020638986985181745
NOK挪威克朗4.0687720143163530.2457743998634986
KWD科威特第納爾0.11395228932295038.775602543323341
RUB俄羅斯盧布34.296289274514770.029157673356315257
DKK丹麥克朗2.57552944027686160.3882696832587956
PKR巴基斯坦盧比103.02237135431540.00970662960728007
ILS以色列謝克爾1.39164331908136930.7185749295732652
PLN波蘭茲羅提1.49074647243847140.6708048742615916
QAR卡塔爾利雅1.34711981429624440.7423244683862178
XAU黃金安士0.000158290253122288546317.50837638399
OMR阿曼里亞爾0.142495755259378057.017752902040829
COP哥倫比亞披索1437.21218236613640.0006957914859541911
CLP智利披索348.50586950445360.0028693921322527995
TWD台灣新台幣12.04881028546110.08299574616148342
ARS阿根廷披索324.29169851564410.0030836435362891637
CZK捷克克朗8.6846046750931670.11514628902659546
VND越南盾9375.688234463310.00010665883666269783
MAD摩洛哥迪拉姆3.7413529163145570.2672829915722188
JOD約旦第納爾0.26239229349891133.811087538682416
BHD巴林第納爾0.13915303576246927.186332619483598
XOF非洲財政共同體法郎226.522040859907460.004414581451782213
LKR斯里蘭卡盧比110.023759866365170.009088945889638744
UAH烏克蘭格里夫納14.6655275130602530.06818711424525706
NGN尼日利亞奈拉501.24283682995710.001995040979187584
TND突尼西亞第納爾1.1635380693327020.8594475989715641
UGX烏干達先令1410.7180347723790.0007088588756585586
RON羅馬尼亞新列伊1.71802730753960620.5820629250835971
BDT孟加拉塔卡40.6400727935766140.024606255138353378
PEN秘魯索爾1.3799855499669060.7246452689479114
GEL格魯吉亞拉里0.99358078199705721.0064606905842526
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）226.522040859907460.004414581451782213
FJD斐濟元0.83500705522164081.1975946715019843
VEF委內瑞拉玻利瓦爾1346381.28422443037.427316553765378e-7
VES委內瑞拉玻利瓦爾13.4638128422443040.07427316553765378
BYN白俄羅斯盧布1.2103953484234610.8261763408976242
UZS烏兹別克索姆4677.6437065829720.0002137828493847604
BGN保加利亞列弗0.67540799652268791.480586556790061
DZD阿爾及利亞第納爾49.7699556840201750.020092443046339174
IRR伊朗里亞爾15464.8247051443760.00006466287326666883
DOP多米尼加披索21.758040541993020.04596002098948202
ISK冰島克朗51.889427671919220.0192717485018854
CRC哥斯達尼加科朗186.361036400673730.005365928518716828
XAG白銀安士0.01356519879784826773.71804976117427
SYP敍利亞鎊4811.8074164573170.00020782211619272325
JMD牙買加元57.874139260990930.01727887468857844
LYD利比亞第納爾1.80248787353509420.5547887531907605
GHS加納塞地5.0239345529801450.1990471789499747
MUR毛里求斯盧比17.1363778211777460.05835538936146496
AOA安哥拉寬扎311.82195029345550.00320695832688783
UYU烏拉圭披索14.1274449491522950.0707842078733426
AFN阿富汗阿富汗尼26.8058089409508430.03730534684488908
LBP黎巴嫩鎊33804.442864932310.000029581910401409672
XPF法屬波利尼西亞法郎41.208905145082360.024266599573061806
TTD千里達元2.5173863840188030.39723739126751817
TZS坦桑尼亞先令958.33469438627010.001043476778893425
ALL阿爾巴尼亞列克34.7547795946328360.028773020910034187
XCD東加勒比海元11
GTQ危地馬拉格查爾2.87998857069618630.3472236001819506
NPR尼泊爾盧比49.4307883079847560.020230306540316007
BOB玻利維亞玻利維亞諾2.56852483148369840.38932853120300726
ZWD津巴布韋元133.93479692137660.007466319604658283
BBD巴巴多斯元0.74017572214079361.3510305324629164
CUC古巴可兌換披索0.37008786107039682.7020610649258328
LAK寮國基普7923.7523678312640.00012620283340249066
BND文萊元0.50331576388169611.9868243193651471
BWP博茨瓦納普拉5.0985728077429180.1961333176377036
HNL洪都拉斯倫皮拉9.149549453231460.10929499918127855
PYG巴拉圭瓜拉尼2762.94396720264240.00036193278324513236
ETB埃塞俄比亞比爾21.2096637422654340.04714831937704207
NAD納米比亞元6.896831482471790.14499411831962072
PGK巴布亞新幾內亞基那1.40853132866676760.7099593595454784
SDG蘇丹鎊217.2683416819160.004602603362546092
MOP澳門幣（帕塔卡）2.98349583847003740.3351772732864976
BMD百慕達元0.37008786107039682.7020610649258328
NIO尼加拉瓜科多巴13.6172480797692760.07343627685579651
BAM波斯尼亞可兌換馬克0.67540799652268791.480586556790061
KZT哈薩克堅戈163.363200852458650.006121329618799213
PAB巴拿馬巴波亞0.37008786107039682.7020610649258328
GYD圭亞那元77.402711341811980.012919444069394149
YER也門里亞爾92.595650100856120.01079964338401199
MGA馬達加斯加阿里亞里1644.5890449257660.000608054640206568
KYD開曼群島元0.30420744978652173.287230476116717
MZN莫桑比克梅蒂卡爾23.604579759797040.042364660170870094
RSD塞爾維亞第納爾40.437186439478710.02472971262470682
SCR塞舌爾盧比5.1160670527476240.19546264536602234
AMD亞美尼亞德拉姆143.559070563166640.006965773713058385
AZN阿塞拜疆馬納特0.62945189661936531.5886837506897022
SBD所羅門群島元3.05774945408977230.3270379130188346
SLL塞拉利昂利昂8375.3708081137050.00011939769867039707
TOP汤加潘加0.88147211283091841.1344658389570825
BZD伯利茲元0.74847166772246621.3360559165090544
GMD岡比亞達拉西25.1550947424360740.03975337840063956
MWK馬拉威克瓦查643.5117273129160.0015539732339854265
BIF布隆迪法郎1062.5877194112650.0009410987739949204
HTG海地古德49.250979325789990.020304164783914374
SOS索馬里先令211.43441760150830.004729598952450145
GNF幾內亞法郎3180.8107805790690.0003143852523720223
MNT蒙古圖格里克1255.19398496734290.0007966896049346648
MVR馬爾代夫羅非亞5.6961427849893070.17555739695206343
CDF剛果法郎1033.37456277541560.0009677033246437004
STN聖多美多布拉8.4974775933144710.11768198139019118
TJS塔吉克斯坦索莫尼4.0423077709070420.24738343952855738
KPW北韓圜333.08153393138710.0030022679077909924
KGS吉爾吉斯索姆32.8128674025704750.030475849237170373
LRD利比里亞元71.555521832881770.013975161865711835
LSL萊索托洛蒂6.896831482471790.14499411831962072
MMK緬甸元777.74237647422570.0012857728089002232
GIP直布羅陀鎊0.29486006760384683.391439227856142
XPT白金安士0.00038870468043946342572.647180037595
MDL摩爾多瓦列伊6.5833717214471180.15189784844477625
CUP古巴披索8.8938943510306510.11243668527320846
KHR柬埔寨里爾1503.61367170236780.0006650644502771883
MKD馬其頓第納爾21.264166931793730.04702747129514024
VUV瓦努阿圖瓦圖44.74619204232280.022348270419394765
ANG荷蘭盾0.66322358842298471.5077871436656882
MRU毛里塔尼亞烏吉亞14.6414056422878980.06829945323772464
SZL斯威士蘭里蘭吉尼6.896831482471790.14499411831962072
CVE佛得角埃斯庫多38.079608031657560.026260774511351274
SRD蘇里南元12.5039137811335440.0799749596409441
SVC薩爾瓦多科朗3.2382687843659720.3088069788486666
XPD鈀安士0.000376796572500624752653.9519544019786
BSD巴哈馬元0.37008786107039682.7020610649258328
XDR國際貨幣基金組織特別提款權0.280866089795404233.5604155728747675
RWF盧旺達法郎479.005264400051540.0020876597280250946
AWG阿魯巴弗羅林或荷蘭盾0.66245727131601031.509531321187616
BTN不丹努扎姆30.8797678013335960.03238366319441085
DJF吉布提法郎65.956011769336440.015161620194641746
KMF科摩羅法郎169.89153064493060.0058861086023762835
ERN厄立特里亞納克法5.5513179160559520.18013740432838884
FKP褔克蘭群島鎊0.29486006760384683.391439227856142
SHP聖赫勒拿島鎊0.29486006760384683.391439227856142
SPL塞波加鲁基尼0.0616813099316742216.212366454404464
WST薩摩亞塔拉1.0257219696586390.9749230586654986
JEP澤西島鎊0.29486006760384683.391439227856142
TMT土庫曼馬納特1.29475420149395640.7723473682079167
GGP格恩西島鎊0.29486006760384683.391439227856142
IMP人島鎊0.29486006760384683.391439227856142
TVD圖瓦盧元0.56401818375875491.772992482858896
ZMW贊比亞克瓦查9.8572245395432180.1014484346976578
ADACardano0.80929555622002911.2356425193667104
BCHBitcoin Cash0.00080204281049421471246.8162383798503
BTCBitcoin0.0000058758235725534734170188.90844018775
CLFCLF0.009390946313666373106.48554113707678
CNHChinese Yuan Renminbi Offshore2.680454456710260.3730710654294447
DOGEDogecoin2.53354015149228440.3947046189147579
DOTPolkadot0.05587835048979874317.89601860531946
ETHEthereum0.000116349999755544868594.757216167018
LINKChainlink0.02650444964460683637.729513851780034
LTCLitecoin0.004433781215191044225.54112426066374
LUNATerra0.80691303514697381.2392909228661262
MXVMXV0.77733813526989831.2864414527312384
SLE塞拉利昂利昂8.3753708081137040.11939769867039707
UNIUniswap0.04820879139857963520.743104545646478
VEDVED13.4638128422443040.07427316553765378
XBTXBT0.0000058758235725534734170188.90844018775
XLMStellar Lumen3.31438778102816170.3017148463206645
XRPRipple0.72238743260154431.3842987223610543
ZWL津巴布韋元11368.5011764437440.00008796234301070958

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07048▼
GBP / EUR1.17188▲
USD / JPY156.799▼
GBP / USD1.25448▲
USD / CHF0.911720▼
USD / CAD1.36805▲
EUR / JPY167.851▼
AUD / USD0.653510▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement