Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XCD — 东加勒比元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月29日 UTC 16:00

USD美元0.37008786107039682.7020610649258328
EUR欧元0.34533062511705412.8957756053667048
GBP英镑0.29486006760384683.391439227856142
INR印度卢比30.8797678013335960.03238366319441085
AUD澳大利亚元0.56401818375875491.772992482858896
CAD加拿大元0.5052322501064581.979287742992038
SGD新加坡元0.50331576388169611.9868243193651471
CHF瑞士法郎0.33707359599817812.9667111629989704
MYR马来西亚林吉特1.76632747141663480.5661464344422935
JPY日元57.9951535740453750.017242820104325596
CNY中国人民币2.6764466811221810.37362971100949405
NZD新西兰元0.61969664505745971.6136927769026048
THB泰铢13.7034685847857980.0729742250155734
HUF匈牙利福林135.117767568493630.007400951170193676
AED阿联酋迪拉姆1.3591476697810320.735755225303154
HKD港币2.89659790142722070.34523259148509255
MXN墨西哥比索6.2985193315455820.15876747333164284
ZAR南非兰特6.896831482471790.14499411831962072
PHP菲律宾比索21.3498284056301130.046838783947148376
SEK瑞典克朗4.0457882980028050.2471706195041515
IDR印度尼西亚卢比6010.4694508445760.00016637635515466808
BRL巴西雷亚尔1.89337552965934170.5281572431539353
SAR沙特里亚尔1.3878294790139880.7205496173135554
TRY土耳其里拉11.9879757159377080.08341691906086576
KES肯尼亚先令49.929553321076090.020028218429462362
KRW韩元509.047850564178930.0019644518661491206
EGP埃及镑17.707122790332530.05647444883287109
IQD伊拉克第纳尔484.519904352851260.0020638986985181745
NOK挪威克朗4.0687720143163530.2457743998634986
KWD科威特第纳尔0.11395228932295038.775602543323341
RUB俄罗斯卢布34.296289274514770.029157673356315257
DKK丹麦克朗2.57552944027686160.3882696832587956
PKR巴基斯坦卢比103.02237135431540.00970662960728007
ILS以色列谢克尔1.39164331908136930.7185749295732652
PLN波兰兹罗提1.49074647243847140.6708048742615916
QAR卡塔尔里亚尔1.34711981429624440.7423244683862178
XAU金（盎司）0.000158290253122288546317.50837638399
OMR阿曼里亚尔0.142495755259378057.017752902040829
COP哥伦比亚比索1437.21218236613640.0006957914859541911
CLP智利比索348.50586950445360.0028693921322527995
TWD新台币12.04881028546110.08299574616148342
ARS阿根廷比索324.29169851564410.0030836435362891637
CZK捷克克朗8.6846046750931670.11514628902659546
VND越南盾9375.688234463310.00010665883666269783
MAD摩洛哥迪拉姆3.7413529163145570.2672829915722188
JOD约旦第纳尔0.26239229349891133.811087538682416
BHD巴林第纳尔0.13915303576246927.186332619483598
XOFCFA 法郎226.522040859907460.004414581451782213
LKR斯里兰卡卢比110.023759866365170.009088945889638744
UAH乌克兰格里夫纳14.6655275130602530.06818711424525706
NGN尼日利亚奈拉501.24283682995710.001995040979187584
TND突尼斯第纳尔1.1635380693327020.8594475989715641
UGX乌干达先令1410.7180347723790.0007088588756585586
RON罗马尼亚新列伊1.71802730753960620.5820629250835971
BDT孟加拉国塔卡40.6400727935766140.024606255138353378
PEN秘鲁索尔1.3799855499669060.7246452689479114
GEL格鲁吉亚拉里0.99358078199705721.0064606905842526
XAF中非金融合作法郎226.522040859907460.004414581451782213
FJD斐济元0.83500705522164081.1975946715019843
VEF委内瑞拉玻利瓦尔1346381.28422443037.427316553765378e-7
VES委内瑞拉玻利瓦尔13.4638128422443040.07427316553765378
BYN白俄罗斯卢布1.2103953484234610.8261763408976242
UZS乌兹别克斯坦索姆4677.6437065829720.0002137828493847604
BGN保加利亚列弗0.67540799652268791.480586556790061
DZD阿尔及利亚第纳尔49.7699556840201750.020092443046339174
IRR伊朗里亚尔15464.8247051443760.00006466287326666883
DOP多米尼加比索21.758040541993020.04596002098948202
ISK冰岛克朗51.889427671919220.0192717485018854
CRC哥斯达黎加科朗186.361036400673730.005365928518716828
XAG银（盎司）0.01356519879784826773.71804976117427
SYP叙利亚镑4811.8074164573170.00020782211619272325
JMD牙买加元57.874139260990930.01727887468857844
LYD利比亚第纳尔1.80248787353509420.5547887531907605
GHS加纳塞地5.0239345529801450.1990471789499747
MUR毛里求斯卢比17.1363778211777460.05835538936146496
AOA安哥拉宽扎311.82195029345550.00320695832688783
UYU乌拉圭比索14.1274449491522950.0707842078733426
AFN阿富汗尼26.8058089409508430.03730534684488908
LBP黎巴嫩镑33804.442864932310.000029581910401409672
XPFCFP 法郎41.208905145082360.024266599573061806
TTD特立尼达元2.5173863840188030.39723739126751817
TZS坦桑尼亚先令958.33469438627010.001043476778893425
ALL阿尔巴尼列克34.7547795946328360.028773020910034187
XCD东加勒比元11
GTQ危地马拉格查尔2.87998857069618630.3472236001819506
NPR尼泊尔卢比49.4307883079847560.020230306540316007
BOB玻利维亚诺2.56852483148369840.38932853120300726
ZWD津巴布韦元133.93479692137660.007466319604658283
BBD巴巴多斯元0.74017572214079361.3510305324629164
CUC古巴可兑换比索0.37008786107039682.7020610649258328
LAK老挝基普7923.7523678312640.00012620283340249066
BND文莱元0.50331576388169611.9868243193651471
BWP博茨瓦纳普拉5.0985728077429180.1961333176377036
HNL洪都拉斯伦皮拉9.149549453231460.10929499918127855
PYG巴拉圭瓜拉尼2762.94396720264240.00036193278324513236
ETB埃塞俄比亚比尔21.2096637422654340.04714831937704207
NAD纳米比亚元6.896831482471790.14499411831962072
PGK巴布亚新几内亚基那1.40853132866676760.7099593595454784
SDG苏丹镑217.2683416819160.004602603362546092
MOP澳门元2.98349583847003740.3351772732864976
BMD百慕大元0.37008786107039682.7020610649258328
NIO尼加拉瓜科多巴13.6172480797692760.07343627685579651
BAM波斯尼亚可兑换马尔卡0.67540799652268791.480586556790061
KZT哈萨克斯坦坚戈163.363200852458650.006121329618799213
PAB巴拿马巴波亚0.37008786107039682.7020610649258328
GYD圭亚那元77.402711341811980.012919444069394149
YER也门里亚尔92.595650100856120.01079964338401199
MGA马尔加什阿里亚1644.5890449257660.000608054640206568
KYD开曼元0.30420744978652173.287230476116717
MZN莫桑比克梅蒂卡尔23.604579759797040.042364660170870094
RSD塞尔维亚第纳尔40.437186439478710.02472971262470682
SCR塞舌尔卢比5.1160670527476240.19546264536602234
AMD亚美尼亚德拉姆143.559070563166640.006965773713058385
AZN阿塞拜疆马纳特0.62945189661936531.5886837506897022
SBD所罗门群岛元3.05774945408977230.3270379130188346
SLL塞拉利昂利昂8375.3708081137050.00011939769867039707
TOP汤加潘加0.88147211283091841.1344658389570825
BZD伯利兹元0.74847166772246621.3360559165090544
GMD冈比亚达拉西25.1550947424360740.03975337840063956
MWK马拉维克瓦查643.5117273129160.0015539732339854265
BIF布隆迪法郎1062.5877194112650.0009410987739949204
HTG海地古德49.250979325789990.020304164783914374
SOS索马里先令211.43441760150830.004729598952450145
GNF几内亚法郎3180.8107805790690.0003143852523720223
MNT蒙古图格里克1255.19398496734290.0007966896049346648
MVR马尔代夫拉菲亚5.6961427849893070.17555739695206343
CDF刚果法郎1033.37456277541560.0009677033246437004
STN圣多美多布拉8.4974775933144710.11768198139019118
TJS塔吉克斯坦索莫尼4.0423077709070420.24738343952855738
KPW朝鲜元333.08153393138710.0030022679077909924
KGS吉尔吉斯斯坦索姆32.8128674025704750.030475849237170373
LRD利比里亚元71.555521832881770.013975161865711835
LSL巴索托洛蒂6.896831482471790.14499411831962072
MMK缅元777.74237647422570.0012857728089002232
GIP直布罗陀镑0.29486006760384683.391439227856142
XPT铂（盎司）0.00038870468043946342572.647180037595
MDL摩尔多瓦列伊6.5833717214471180.15189784844477625
CUP古巴比索8.8938943510306510.11243668527320846
KHR柬埔寨瑞尔1503.61367170236780.0006650644502771883
MKD马其顿第纳尔21.264166931793730.04702747129514024
VUV瓦努阿图瓦图44.74619204232280.022348270419394765
ANG荷兰盾0.66322358842298471.5077871436656882
MRU毛里塔尼亚乌吉亚14.6414056422878980.06829945323772464
SZL斯威士兰里兰吉尼6.896831482471790.14499411831962072
CVE佛得角埃斯库多38.079608031657560.026260774511351274
SRD苏里南元12.5039137811335440.0799749596409441
SVC萨尔瓦多科朗3.2382687843659720.3088069788486666
XPD钯（盎司）0.000376796572500624752653.9519544019786
BSD巴哈马元0.37008786107039682.7020610649258328
XDR国际货币基金组织特别提款权0.280866089795404233.5604155728747675
RWF卢旺达法郎479.005264400051540.0020876597280250946
AWG阿鲁巴或荷兰盾0.66245727131601031.509531321187616
BTN不丹努尔特鲁姆30.8797678013335960.03238366319441085
DJF吉布提法郎65.956011769336440.015161620194641746
KMF科摩罗法郎169.89153064493060.0058861086023762835
ERN厄立特里亚纳克法5.5513179160559520.18013740432838884
FKP福克兰群岛镑0.29486006760384683.391439227856142
SHP圣赫勒拿镑0.29486006760384683.391439227856142
SPL塞波加大公国 Luigino0.0616813099316742216.212366454404464
WST萨摩亚塔拉1.0257219696586390.9749230586654986
JEP泽西岛镑0.29486006760384683.391439227856142
TMT土库曼斯坦马纳特1.29475420149395640.7723473682079167
GGP根西岛镑0.29486006760384683.391439227856142
IMP曼岛镑0.29486006760384683.391439227856142
TVD图瓦卢元0.56401818375875491.772992482858896
ZMW赞比亚克瓦查9.8572245395432180.1014484346976578
ADACardano0.80929555622002911.2356425193667104
BCHBitcoin Cash0.00080204281049421471246.8162383798503
BTCBitcoin0.0000058758235725534734170188.90844018775
CLFCLF0.009390946313666373106.48554113707678
CNHChinese Yuan Renminbi Offshore2.680454456710260.3730710654294447
DOGEDogecoin2.53354015149228440.3947046189147579
DOTPolkadot0.05587835048979874317.89601860531946
ETHEthereum0.000116349999755544868594.757216167018
LINKChainlink0.02650444964460683637.729513851780034
LTCLitecoin0.004433781215191044225.54112426066374
LUNATerra0.80691303514697381.2392909228661262
MXVMXV0.77733813526989831.2864414527312384
SLE塞拉利昂利昂8.3753708081137040.11939769867039707
UNIUniswap0.04820879139857963520.743104545646478
VEDVED13.4638128422443040.07427316553765378
XBTXBT0.0000058758235725534734170188.90844018775
XLMStellar Lumen3.31438778102816170.3017148463206645
XRPRipple0.72238743260154431.3842987223610543
ZWL津巴布韦元11368.5011764437440.00008796234301070958

实时货币汇率

货币汇率更改
EUR / USD1.07128▲
GBP / EUR1.17202▲
USD / JPY156.407▼
GBP / USD1.25556▲
USD / CHF0.911035▼
USD / CAD1.36681▲
EUR / JPY167.555▼
AUD / USD0.655897▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement