Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XCD — Dollar des Caraïbes orientales

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

29 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.37008786107039682.7020610649258328
EUREuro0.34533062511705412.8957756053667048
GBPLivre britannique0.29486006760384683.391439227856142
INRRoupie indienne30.8797678013335960.03238366319441085
AUDDollar australien0.56401818375875491.772992482858896
CADDollar canadien0.5052322501064581.979287742992038
SGDDollar de Singapour0.50331576388169611.9868243193651471
CHFFranc suisse0.33707359599817812.9667111629989704
MYRRinggit malais1.76632747141663480.5661464344422935
JPYYen japonais57.9951535740453750.017242820104325596
CNYYuan ou renminbi chinois2.6764466811221810.37362971100949405
NZDDollar néo-zélandais0.61969664505745971.6136927769026048
THBBaht thaïlandais13.7034685847857980.0729742250155734
HUFForint hongrois135.117767568493630.007400951170193676
AEDDirham des Émirats arabes unis1.3591476697810320.735755225303154
HKDDollar de Hong Kong2.89659790142722070.34523259148509255
MXNPeso mexicain6.2985193315455820.15876747333164284
ZARRand sud-africain6.896831482471790.14499411831962072
PHPPeso philippin21.3498284056301130.046838783947148376
SEKCouronne suédoise4.0457882980028050.2471706195041515
IDRRoupie indonésienne6010.4694508445760.00016637635515466808
BRLRéal brésilien1.89337552965934170.5281572431539353
SARRial saoudien1.3878294790139880.7205496173135554
TRYLivre turque11.9879757159377080.08341691906086576
KESShilling kényan49.929553321076090.020028218429462362
KRWWon sud-coréen509.047850564178930.0019644518661491206
EGPLivre égyptienne17.707122790332530.05647444883287109
IQDDinar irakien484.519904352851260.0020638986985181745
NOKCouronne norvégienne4.0687720143163530.2457743998634986
KWDDinar koweïtien0.11395228932295038.775602543323341
RUBRouble russe34.296289274514770.029157673356315257
DKKCouronne danoise2.57552944027686160.3882696832587956
PKRRoupie pakistanaise103.02237135431540.00970662960728007
ILSShekel israélien1.39164331908136930.7185749295732652
PLNZloty polonais1.49074647243847140.6708048742615916
QARRial qatari1.34711981429624440.7423244683862178
XAUOnce d’or0.000158290253122288546317.50837638399
OMRRial omanais0.142495755259378057.017752902040829
COPPeso colombien1437.21218236613640.0006957914859541911
CLPPeso chilien348.50586950445360.0028693921322527995
TWDNouveau dollar de Taïwan12.04881028546110.08299574616148342
ARSPeso argentin324.29169851564410.0030836435362891637
CZKCouronne tchèque8.6846046750931670.11514628902659546
VNDDong vietnamien9375.688234463310.00010665883666269783
MADDirham marocain3.7413529163145570.2672829915722188
JODDinar jordanien0.26239229349891133.811087538682416
BHDDinar bahreïni0.13915303576246927.186332619483598
XOFFranc CFA226.522040859907460.004414581451782213
LKRRoupie sri lankaise110.023759866365170.009088945889638744
UAHHryvnia ukrainienne14.6655275130602530.06818711424525706
NGNNaira nigérian501.24283682995710.001995040979187584
TNDDinar tunisien1.1635380693327020.8594475989715641
UGXShilling ougandais1410.7180347723790.0007088588756585586
RONLeu roumain1.71802730753960620.5820629250835971
BDTTaka bangladais40.6400727935766140.024606255138353378
PENSol péruvien1.3799855499669060.7246452689479114
GELLari géorgien0.99358078199705721.0064606905842526
XAFFranc CFA d’Afrique centrale, BEAC226.522040859907460.004414581451782213
FJDDollar de Fidji0.83500705522164081.1975946715019843
VEFBolivar vénézuélien1346381.28422443037.427316553765378e-7
VESBolivar vénézuélien13.4638128422443040.07427316553765378
BYNRouble biélorusse1.2103953484234610.8261763408976242
UZSSom ouzbek4677.6437065829720.0002137828493847604
BGNLev bulgare0.67540799652268791.480586556790061
DZDDinar algérien49.7699556840201750.020092443046339174
IRRRial iranien15464.8247051443760.00006466287326666883
DOPPeso dominicain21.758040541993020.04596002098948202
ISKCouronne islandaise51.889427671919220.0192717485018854
CRCColon costaricain186.361036400673730.005365928518716828
XAGOnce d’argent0.01356519879784826773.71804976117427
SYPLivre syrienne4811.8074164573170.00020782211619272325
JMDDollar jamaïcain57.874139260990930.01727887468857844
LYDDinar libyen1.80248787353509420.5547887531907605
GHSCédi ghanéen5.0239345529801450.1990471789499747
MURRoupie mauricienne17.1363778211777460.05835538936146496
AOAKwanza angolais311.82195029345550.00320695832688783
UYUPeso uruguayen14.1274449491522950.0707842078733426
AFNAfghani afghan26.8058089409508430.03730534684488908
LBPLivre libanaise33804.442864932310.000029581910401409672
XPFFranc CFP41.208905145082360.024266599573061806
TTDDollar de Trinidad2.5173863840188030.39723739126751817
TZSShilling tanzanien958.33469438627010.001043476778893425
ALLLek albanais34.7547795946328360.028773020910034187
XCDDollar des Caraïbes orientales11
GTQQuetzal guatémaltèque2.87998857069618630.3472236001819506
NPRRoupie népalaise49.4307883079847560.020230306540316007
BOBBolíviano bolivien2.56852483148369840.38932853120300726
ZWDDollar du Zimbabwe133.93479692137660.007466319604658283
BBDDollar de la Barbade0.74017572214079361.3510305324629164
CUCPeso cubain convertible0.37008786107039682.7020610649258328
LAKKip laotien7923.7523678312640.00012620283340249066
BNDDollar du Brunei0.50331576388169611.9868243193651471
BWPPula du Botswana5.0985728077429180.1961333176377036
HNLLempira hondurien9.149549453231460.10929499918127855
PYGGuarani paraguayen2762.94396720264240.00036193278324513236
ETBBirr éthiopien21.2096637422654340.04714831937704207
NADDollar namibien6.896831482471790.14499411831962072
PGKKina de Papouasie-Nouvelle-Guinée1.40853132866676760.7099593595454784
SDGLivre soudanaise217.2683416819160.004602603362546092
MOPPataca de Macao2.98349583847003740.3351772732864976
BMDDollar bermudien0.37008786107039682.7020610649258328
NIOCordoba nicaraguayen13.6172480797692760.07343627685579651
BAMMark convertible de Bosnie-Herzégovine0.67540799652268791.480586556790061
KZTTenge kazakh163.363200852458650.006121329618799213
PABBalboa panaméen0.37008786107039682.7020610649258328
GYDDollar guyanien77.402711341811980.012919444069394149
YERRial yéménite92.595650100856120.01079964338401199
MGAAriary malgache1644.5890449257660.000608054640206568
KYDDollar des îles Caïmans0.30420744978652173.287230476116717
MZNMetical mozambicain23.604579759797040.042364660170870094
RSDDinar serbe40.437186439478710.02472971262470682
SCRRoupie seychelloise5.1160670527476240.19546264536602234
AMDDram arménien143.559070563166640.006965773713058385
AZNManat azerbaïdjanais0.62945189661936531.5886837506897022
SBDDollar des îles Salomon3.05774945408977230.3270379130188346
SLLLeone de Sierra Leone8375.3708081137050.00011939769867039707
TOPPa’anga de Tonga0.88147211283091841.1344658389570825
BZDDollar bélizien0.74847166772246621.3360559165090544
GMDDalasi gambien25.1550947424360740.03975337840063956
MWKKwacha malawien643.5117273129160.0015539732339854265
BIFFranc burundais1062.5877194112650.0009410987739949204
HTGGourde haïtienne49.250979325789990.020304164783914374
SOSShilling somalien211.43441760150830.004729598952450145
GNFFranc guinéen3180.8107805790690.0003143852523720223
MNTTugrik mongol1255.19398496734290.0007966896049346648
MVRRufiyaa maldivien5.6961427849893070.17555739695206343
CDFFranc congolais1033.37456277541560.0009677033246437004
STNDobra de Sao Tomé8.4974775933144710.11768198139019118
TJSSomoni tadjik4.0423077709070420.24738343952855738
KPWWon nord-coréen333.08153393138710.0030022679077909924
KGSSom du Kirghizistan32.8128674025704750.030475849237170373
LRDDollar libérien71.555521832881770.013975161865711835
LSLLoti du Lesotho6.896831482471790.14499411831962072
MMKKyat du Myanmar777.74237647422570.0012857728089002232
GIPLivre de Gibraltar0.29486006760384683.391439227856142
XPTOnce de platine0.00038870468043946342572.647180037595
MDLLeu moldave6.5833717214471180.15189784844477625
CUPPeso cubain8.8938943510306510.11243668527320846
KHRRiel cambodgien1503.61367170236780.0006650644502771883
MKDDinar macédonien21.264166931793730.04702747129514024
VUVVatu vanuatais44.74619204232280.022348270419394765
ANGFlorin néerlandais0.66322358842298471.5077871436656882
MRUOuguiya mauritanien14.6414056422878980.06829945323772464
SZLLilangeni du Swaziland6.896831482471790.14499411831962072
CVEEscudo cap-verdien38.079608031657560.026260774511351274
SRDDollar du Surinam12.5039137811335440.0799749596409441
SVCColon salvadorien3.2382687843659720.3088069788486666
XPDOnce de palladium0.000376796572500624752653.9519544019786
BSDDollar bahaméen0.37008786107039682.7020610649258328
XDRDroits de tirage spéciaux du FMI0.280866089795404233.5604155728747675
RWFFranc rwandais479.005264400051540.0020876597280250946
AWGFlorin arubais ou néerlandais0.66245727131601031.509531321187616
BTNNgultrum du Bhoutan30.8797678013335960.03238366319441085
DJFFranc de Djibouti65.956011769336440.015161620194641746
KMFFranc comorien169.89153064493060.0058861086023762835
ERNNakfa érythréen5.5513179160559520.18013740432838884
FKPLivre des Îles Malouines0.29486006760384683.391439227856142
SHPLivre de Sainte-Hélène0.29486006760384683.391439227856142
SPLLuigino de Seborga0.0616813099316742216.212366454404464
WSTTala de Samoa1.0257219696586390.9749230586654986
JEPLivre de Jersey0.29486006760384683.391439227856142
TMTManat turkmène1.29475420149395640.7723473682079167
GGPLivre de Guernesey0.29486006760384683.391439227856142
IMPLivre mannoise0.29486006760384683.391439227856142
TVDDollar des Tuvalu0.56401818375875491.772992482858896
ZMWKwacha zambien9.8572245395432180.1014484346976578
ADACardano0.80929555622002911.2356425193667104
BCHBitcoin Cash0.00080204281049421471246.8162383798503
BTCBitcoin0.0000058758235725534734170188.90844018775
CLFCLF0.009390946313666373106.48554113707678
CNHChinese Yuan Renminbi Offshore2.680454456710260.3730710654294447
DOGEDogecoin2.53354015149228440.3947046189147579
DOTPolkadot0.05587835048979874317.89601860531946
ETHEthereum0.000116349999755544868594.757216167018
LINKChainlink0.02650444964460683637.729513851780034
LTCLitecoin0.004433781215191044225.54112426066374
LUNATerra0.80691303514697381.2392909228661262
MXVMXV0.77733813526989831.2864414527312384
SLELeone de Sierra Leone8.3753708081137040.11939769867039707
UNIUniswap0.04820879139857963520.743104545646478
VEDVED13.4638128422443040.07427316553765378
XBTXBT0.0000058758235725534734170188.90844018775
XLMStellar Lumen3.31438778102816170.3017148463206645
XRPRipple0.72238743260154431.3842987223610543
ZWLDollar du Zimbabwe11368.5011764437440.00008796234301070958

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06925▼
GBP / EUR1,17167▲
USD / JPY156,786▼
GBP / USD1,25280▲
USD / CHF0,912789▼
USD / CAD1,36968▲
EUR / JPY167,643▼
AUD / USD0,651600▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement