Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XCD — Östkaribisk dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

29 apr. 2024 16:00 UTC

USDUSA-dollar0.37008786107039682.7020610649258328
EUREuro0.34533062511705412.8957756053667048
GBPBrittiskt pund0.29486006760384683.391439227856142
INRIndisk rupie30.8797678013335960.03238366319441085
AUDAustralisk dollar0.56401818375875491.772992482858896
CADKanadensisk dollar0.5052322501064581.979287742992038
SGDSingaporiansk dollar0.50331576388169611.9868243193651471
CHFSchweiziska franc0.33707359599817812.9667111629989704
MYRMalaysisk ringgit1.76632747141663480.5661464344422935
JPYJapansk yen57.9951535740453750.017242820104325596
CNYKinesisk yuan renminbi2.6764466811221810.37362971100949405
NZDNyzeeländsk dollar0.61969664505745971.6136927769026048
THBThailändsk baht13.7034685847857980.0729742250155734
HUFUngersk forint135.117767568493630.007400951170193676
AEDEmiratisk dirham1.3591476697810320.735755225303154
HKDHongkong-dollar2.89659790142722070.34523259148509255
MXNMexikansk peso6.2985193315455820.15876747333164284
ZARSydafrikansk rand6.896831482471790.14499411831962072
PHPFilippinsk peso21.3498284056301130.046838783947148376
SEKSvensk krona4.0457882980028050.2471706195041515
IDRIndonesiska rupier6010.4694508445760.00016637635515466808
BRLBrasiliansk real1.89337552965934170.5281572431539353
SARSaudiarabisk riyal1.3878294790139880.7205496173135554
TRYTurkisk lira11.9879757159377080.08341691906086576
KESKenyansk shilling49.929553321076090.020028218429462362
KRWSydkoreansk won509.047850564178930.0019644518661491206
EGPEgyptiskt pund17.707122790332530.05647444883287109
IQDIrakisk dinar484.519904352851260.0020638986985181745
NOKNorsk krona4.0687720143163530.2457743998634986
KWDKuwaitisk dinar0.11395228932295038.775602543323341
RUBRysk rubel34.296289274514770.029157673356315257
DKKDansk krona2.57552944027686160.3882696832587956
PKRPakistansk rupie103.02237135431540.00970662960728007
ILSIsraelisk shekel1.39164331908136930.7185749295732652
PLNPolsk zloty1.49074647243847140.6708048742615916
QARQatarisk riyal1.34711981429624440.7423244683862178
XAUUns av guld0.000158290253122288546317.50837638399
OMROmansk rial0.142495755259378057.017752902040829
COPColombiansk peso1437.21218236613640.0006957914859541911
CLPChilensk peso348.50586950445360.0028693921322527995
TWDTaiwanesisk dollar12.04881028546110.08299574616148342
ARSArgentinsk peso324.29169851564410.0030836435362891637
CZKTjeckisk krona8.6846046750931670.11514628902659546
VNDVietnamesisk dong9375.688234463310.00010665883666269783
MADMarockansk dirham3.7413529163145570.2672829915722188
JODJordansk dinar0.26239229349891133.811087538682416
BHDBahrainsk dinar0.13915303576246927.186332619483598
XOFCFA-franc226.522040859907460.004414581451782213
LKRLankesisk rupie110.023759866365170.009088945889638744
UAHUkrainsk hryvnia14.6655275130602530.06818711424525706
NGNNigeriansk naira501.24283682995710.001995040979187584
TNDTunisisk dinar1.1635380693327020.8594475989715641
UGXUgandisk shilling1410.7180347723790.0007088588756585586
RONRumänsk leu1.71802730753960620.5820629250835971
BDTBangladeshisk taka40.6400727935766140.024606255138353378
PENPeruansk Sol1.3799855499669060.7246452689479114
GELGeorgiska lari0.99358078199705721.0064606905842526
XAFCentralafrikansk CFA-franc BEAC226.522040859907460.004414581451782213
FJDFiji-dollar0.83500705522164081.1975946715019843
VEFVenezuelansk bolivar1346381.28422443037.427316553765378e-7
VESVenezuelansk bolivar13.4638128422443040.07427316553765378
BYNVitrysk rubel1.2103953484234610.8261763408976242
UZSUzbekistansk som4677.6437065829720.0002137828493847604
BGNBulgarisk lev0.67540799652268791.480586556790061
DZDAlgerisk dinar49.7699556840201750.020092443046339174
IRRIransk rial15464.8247051443760.00006466287326666883
DOPDominikansk peso21.758040541993020.04596002098948202
ISKIsländsk krona51.889427671919220.0192717485018854
CRCCostaricansk colón186.361036400673730.005365928518716828
XAGUns av silver0.01356519879784826773.71804976117427
SYPSyriskt pund4811.8074164573170.00020782211619272325
JMDJamaicansk dollar57.874139260990930.01727887468857844
LYDLibysk dinar1.80248787353509420.5547887531907605
GHSGhana cedi5.0239345529801450.1990471789499747
MURMauritisk rupie17.1363778211777460.05835538936146496
AOAAngolansk kwanza311.82195029345550.00320695832688783
UYUUruguayansk peso14.1274449491522950.0707842078733426
AFNAfghansk afghani26.8058089409508430.03730534684488908
LBPLibanesiskt pund33804.442864932310.000029581910401409672
XPFCFP-franc41.208905145082360.024266599573061806
TTDTrinidad-dollar2.5173863840188030.39723739126751817
TZSTanzanisk shilling958.33469438627010.001043476778893425
ALLAlbansk lek34.7547795946328360.028773020910034187
XCDÖstkaribisk dollar11
GTQGuatemalansk quetzal2.87998857069618630.3472236001819506
NPRNepalesisk rupie49.4307883079847560.020230306540316007
BOBBoliviansk bolíviano2.56852483148369840.38932853120300726
ZWDZimbabwisk dollar133.93479692137660.007466319604658283
BBDBarbadisk dollar0.74017572214079361.3510305324629164
CUCKubansk konvertibel peso0.37008786107039682.7020610649258328
LAKLaotisk kip7923.7523678312640.00012620283340249066
BNDBruneisk dollar0.50331576388169611.9868243193651471
BWPBotswana pula5.0985728077429180.1961333176377036
HNLHonduransk lempira9.149549453231460.10929499918127855
PYGParaguayansk guarani2762.94396720264240.00036193278324513236
ETBEtiopisk birr21.2096637422654340.04714831937704207
NADNamibisk dollar6.896831482471790.14499411831962072
PGKPapua Nya Guineansk kina1.40853132866676760.7099593595454784
SDGSudanesiskt pund217.2683416819160.004602603362546092
MOPMacao pataca2.98349583847003740.3351772732864976
BMDBermudisk dollar0.37008786107039682.7020610649258328
NIONicaraguansk cordoba13.6172480797692760.07343627685579651
BAMBosnisk konvertibilna marka0.67540799652268791.480586556790061
KZTKazakstansk tenge163.363200852458650.006121329618799213
PABPanamansk balboa0.37008786107039682.7020610649258328
GYDGuyansk dollar77.402711341811980.012919444069394149
YERJemenitisk rial92.595650100856120.01079964338401199
MGAMadagaskisk ariary1644.5890449257660.000608054640206568
KYDCaymansk dollar0.30420744978652173.287230476116717
MZNMocambique metical23.604579759797040.042364660170870094
RSDSerbisk dinar40.437186439478710.02472971262470682
SCRSeychellisk rupie5.1160670527476240.19546264536602234
AMDArmenisk dram143.559070563166640.006965773713058385
AZNAzerbajdzjansk manat0.62945189661936531.5886837506897022
SBDSalomon-dollar3.05774945408977230.3270379130188346
SLLSierra Leonsk leone8375.3708081137050.00011939769867039707
TOPTongansk pa'anga0.88147211283091841.1344658389570825
BZDBelizisk dollar0.74847166772246621.3360559165090544
GMDGambisk dalasi25.1550947424360740.03975337840063956
MWKMalawisk kwacha643.5117273129160.0015539732339854265
BIFBurundisk franc1062.5877194112650.0009410987739949204
HTGHaitisk gourde49.250979325789990.020304164783914374
SOSSomalisk shilling211.43441760150830.004729598952450145
GNFGuinesisk franc3180.8107805790690.0003143852523720223
MNTMongolisk tögrög1255.19398496734290.0007966896049346648
MVRMaldivisk rufiyaa5.6961427849893070.17555739695206343
CDFKongolesisk franc1033.37456277541560.0009677033246437004
STNSão Tomé och Príncipe-dobra8.4974775933144710.11768198139019118
TJSTadzjikistan-somoni4.0423077709070420.24738343952855738
KPWNordkoreansk won333.08153393138710.0030022679077909924
KGSKirgizistansk som32.8128674025704750.030475849237170373
LRDLiberiansk dollar71.555521832881770.013975161865711835
LSLLesotho loti6.896831482471790.14499411831962072
MMKBurmesisk kyat777.74237647422570.0012857728089002232
GIPGibraltar-pund0.29486006760384683.391439227856142
XPTUns av platina0.00038870468043946342572.647180037595
MDLMoldavisk leu6.5833717214471180.15189784844477625
CUPKubansk peso8.8938943510306510.11243668527320846
KHRKambodjansk riel1503.61367170236780.0006650644502771883
MKDMakedonisk denar21.264166931793730.04702747129514024
VUVVanuatu-vatu44.74619204232280.022348270419394765
ANGNederländska gulden0.66322358842298471.5077871436656882
MRUMauretansk ouguiya14.6414056422878980.06829945323772464
SZLSwaziland-lilangeni6.896831482471790.14499411831962072
CVEKapverdisk escudo38.079608031657560.026260774511351274
SRDSurinamesisk dollar12.5039137811335440.0799749596409441
SVCSalvadoransk colón3.2382687843659720.3088069788486666
XPDUns av palladium0.000376796572500624752653.9519544019786
BSDBahamansk dollar0.37008786107039682.7020610649258328
XDRSärskilda dragningsrätter0.280866089795404233.5604155728747675
RWFRwandisk franc479.005264400051540.0020876597280250946
AWGArubansk eller nederländsk gulden0.66245727131601031.509531321187616
BTNBhutanesisk ngultrum30.8797678013335960.03238366319441085
DJFDjiboutisk franc65.956011769336440.015161620194641746
KMFKomoransk franc169.89153064493060.0058861086023762835
ERNEritreansk nakfa5.5513179160559520.18013740432838884
FKPFalklands-pund0.29486006760384683.391439227856142
SHPSankthelenskt pund0.29486006760384683.391439227856142
SPLSeborga luigino0.0616813099316742216.212366454404464
WSTSamoansk tala1.0257219696586390.9749230586654986
JEPJersey-pund0.29486006760384683.391439227856142
TMTTurkmenistansk manat1.29475420149395640.7723473682079167
GGPGuernsey-pund0.29486006760384683.391439227856142
IMPIsle of Man-pund0.29486006760384683.391439227856142
TVDTuvaluansk dollar0.56401818375875491.772992482858896
ZMWZambisk kwacha9.8572245395432180.1014484346976578
ADACardano0.80929555622002911.2356425193667104
BCHBitcoin Cash0.00080204281049421471246.8162383798503
BTCBitcoin0.0000058758235725534734170188.90844018775
CLFCLF0.009390946313666373106.48554113707678
CNHChinese Yuan Renminbi Offshore2.680454456710260.3730710654294447
DOGEDogecoin2.53354015149228440.3947046189147579
DOTPolkadot0.05587835048979874317.89601860531946
ETHEthereum0.000116349999755544868594.757216167018
LINKChainlink0.02650444964460683637.729513851780034
LTCLitecoin0.004433781215191044225.54112426066374
LUNATerra0.80691303514697381.2392909228661262
MXVMXV0.77733813526989831.2864414527312384
SLESierra Leonsk leone8.3753708081137040.11939769867039707
UNIUniswap0.04820879139857963520.743104545646478
VEDVED13.4638128422443040.07427316553765378
XBTXBT0.0000058758235725534734170188.90844018775
XLMStellar Lumen3.31438778102816170.3017148463206645
XRPRipple0.72238743260154431.3842987223610543
ZWLZimbabwisk dollar11368.5011764437440.00008796234301070958

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07161▲
GBP / EUR1,17187▲
USD / JPY156,602▼
GBP / USD1,25579▲
USD / CHF0,911006▼
USD / CAD1,36657▲
EUR / JPY167,817▼
AUD / USD0,656267▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement