Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XCD — Dollaro dei Caraibi Orientali

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

29 apr 2024, 16:00 UTC

USDDollaro statunitense0.37008786107039682.7020610649258328
EUREuro0.34533062511705412.8957756053667048
GBPSterlina britannica0.29486006760384683.391439227856142
INRRupia indiana30.8797678013335960.03238366319441085
AUDDollaro australiano0.56401818375875491.772992482858896
CADDollaro canadese0.5052322501064581.979287742992038
SGDDollaro di Singapore0.50331576388169611.9868243193651471
CHFFranco svizzero0.33707359599817812.9667111629989704
MYRRinggit malese1.76632747141663480.5661464344422935
JPYYen giapponese57.9951535740453750.017242820104325596
CNYRenminbi cinese (yuan)2.6764466811221810.37362971100949405
NZDDollaro neozelandese0.61969664505745971.6136927769026048
THBBaht tailandese13.7034685847857980.0729742250155734
HUFFiorino ungherese135.117767568493630.007400951170193676
AEDDirham degli Emirati Arabi Uniti1.3591476697810320.735755225303154
HKDDollaro di Hong Kong2.89659790142722070.34523259148509255
MXNPeso messicano6.2985193315455820.15876747333164284
ZARRand sudafricano6.896831482471790.14499411831962072
PHPPeso filippino21.3498284056301130.046838783947148376
SEKCorona svedese4.0457882980028050.2471706195041515
IDRRupia indonesiana6010.4694508445760.00016637635515466808
BRLReal brasiliano1.89337552965934170.5281572431539353
SARRial saudita1.3878294790139880.7205496173135554
TRYLira turca11.9879757159377080.08341691906086576
KESScellino keniota49.929553321076090.020028218429462362
KRWWon sudcoreano509.047850564178930.0019644518661491206
EGPSterlina egiziana17.707122790332530.05647444883287109
IQDDinaro iracheno484.519904352851260.0020638986985181745
NOKCorona norvegese4.0687720143163530.2457743998634986
KWDDinaro kuwaitiano0.11395228932295038.775602543323341
RUBRublo russo34.296289274514770.029157673356315257
DKKCorona danese2.57552944027686160.3882696832587956
PKRRupia pakistana103.02237135431540.00970662960728007
ILSSiclo israeliano1.39164331908136930.7185749295732652
PLNZloty polacco1.49074647243847140.6708048742615916
QARRial del Qatar1.34711981429624440.7423244683862178
XAUOncia d'oro0.000158290253122288546317.50837638399
OMRRial dell'Oman0.142495755259378057.017752902040829
COPPeso colombiano1437.21218236613640.0006957914859541911
CLPPeso cileno348.50586950445360.0028693921322527995
TWDNuovo dollaro taiwanese12.04881028546110.08299574616148342
ARSPeso argentino324.29169851564410.0030836435362891637
CZKCorona ceca8.6846046750931670.11514628902659546
VNDDong vietnamita9375.688234463310.00010665883666269783
MADDirham marocchino3.7413529163145570.2672829915722188
JODDinaro giordano0.26239229349891133.811087538682416
BHDDinaro del Bahrain0.13915303576246927.186332619483598
XOFFranco CFA226.522040859907460.004414581451782213
LKRRupia singalese110.023759866365170.009088945889638744
UAHGrivnia ucraina14.6655275130602530.06818711424525706
NGNNaira nigeriana501.24283682995710.001995040979187584
TNDDinaro tunisino1.1635380693327020.8594475989715641
UGXScellino ugandese1410.7180347723790.0007088588756585586
RONLeu rumeno1.71802730753960620.5820629250835971
BDTTaka bengalese40.6400727935766140.024606255138353378
PENsol peruviano1.3799855499669060.7246452689479114
GELLari georgiano0.99358078199705721.0064606905842526
XAFFranco CFA BEAC della Repubblica Centrafricana226.522040859907460.004414581451782213
FJDDollaro delle Figi0.83500705522164081.1975946715019843
VEFBolívar venezuelano1346381.28422443037.427316553765378e-7
VESBolívar venezuelano13.4638128422443040.07427316553765378
BYNRublo bielorusso1.2103953484234610.8261763408976242
UZSSom uzbeco4677.6437065829720.0002137828493847604
BGNLev bulgaro0.67540799652268791.480586556790061
DZDDinaro algerino49.7699556840201750.020092443046339174
IRRRial iraniano15464.8247051443760.00006466287326666883
DOPPeso dominicano21.758040541993020.04596002098948202
ISKCorona islandese51.889427671919220.0192717485018854
CRCColón costaricano186.361036400673730.005365928518716828
XAGOncia d'argento0.01356519879784826773.71804976117427
SYPLira siriana4811.8074164573170.00020782211619272325
JMDDollaro giamaicano57.874139260990930.01727887468857844
LYDDinaro libico1.80248787353509420.5547887531907605
GHSCedi ghanese5.0239345529801450.1990471789499747
MURRupia mauriziana17.1363778211777460.05835538936146496
AOAKwanza angolano311.82195029345550.00320695832688783
UYUPeso uruguaiano14.1274449491522950.0707842078733426
AFNAfghani afgano26.8058089409508430.03730534684488908
LBPLira libanese33804.442864932310.000029581910401409672
XPFFranco CFP41.208905145082360.024266599573061806
TTDDollaro di Trinidad2.5173863840188030.39723739126751817
TZSScellino tanzaniano958.33469438627010.001043476778893425
ALLLek albanese34.7547795946328360.028773020910034187
XCDDollaro dei Caraibi Orientali11
GTQQuetzal guatemalteco2.87998857069618630.3472236001819506
NPRRupia nepalese49.4307883079847560.020230306540316007
BOBBolíviano della Bolivia2.56852483148369840.38932853120300726
ZWDDollaro zimbabwiano133.93479692137660.007466319604658283
BBDDollaro di Barbados0.74017572214079361.3510305324629164
CUCPeso cubano convertibile0.37008786107039682.7020610649258328
LAKKip laotiano7923.7523678312640.00012620283340249066
BNDDollaro del Brunei0.50331576388169611.9868243193651471
BWPPula del Botswana5.0985728077429180.1961333176377036
HNLLempira honduregna9.149549453231460.10929499918127855
PYGGuaraní paraguaiano2762.94396720264240.00036193278324513236
ETBBirr etiope21.2096637422654340.04714831937704207
NADDollaro namibiano6.896831482471790.14499411831962072
PGKKina papuana1.40853132866676760.7099593595454784
SDGSterlina sudanese217.2683416819160.004602603362546092
MOPPataca di Macao2.98349583847003740.3351772732864976
BMDDollaro delle Bermuda0.37008786107039682.7020610649258328
NIOCórdoba nicaraguense13.6172480797692760.07343627685579651
BAMMarco bosniaco convertibile0.67540799652268791.480586556790061
KZTTenge kazako163.363200852458650.006121329618799213
PABBalboa panamense0.37008786107039682.7020610649258328
GYDDollaro della Guyana77.402711341811980.012919444069394149
YERRial yemenita92.595650100856120.01079964338401199
MGAAriary malgascio1644.5890449257660.000608054640206568
KYDDollaro delle Cayman0.30420744978652173.287230476116717
MZNMetical mozambicano23.604579759797040.042364660170870094
RSDDinaro serbo40.437186439478710.02472971262470682
SCRRupia delle Seychelles5.1160670527476240.19546264536602234
AMDDram armeno143.559070563166640.006965773713058385
AZNManat azero0.62945189661936531.5886837506897022
SBDDollaro delle Salomone3.05774945408977230.3270379130188346
SLLLeone sierraleonese8375.3708081137050.00011939769867039707
TOPPa'anga tongano0.88147211283091841.1344658389570825
BZDDollaro del Belize0.74847166772246621.3360559165090544
GMDDalasi gambese25.1550947424360740.03975337840063956
MWKKwacha malawiano643.5117273129160.0015539732339854265
BIFFranco del Burundi1062.5877194112650.0009410987739949204
HTGGourde haitiano49.250979325789990.020304164783914374
SOSScellino somalo211.43441760150830.004729598952450145
GNFFranco guineano3180.8107805790690.0003143852523720223
MNTTugrik mongolo1255.19398496734290.0007966896049346648
MVRRufiyaa delle Maldive5.6961427849893070.17555739695206343
CDFFranco congolese1033.37456277541560.0009677033246437004
STNDobra di São Tomé8.4974775933144710.11768198139019118
TJSSomoni tagico4.0423077709070420.24738343952855738
KPWWon nordcoreano333.08153393138710.0030022679077909924
KGSSom kirghizo32.8128674025704750.030475849237170373
LRDDollaro liberiano71.555521832881770.013975161865711835
LSLLoti lesothiano6.896831482471790.14499411831962072
MMKKyat birmano777.74237647422570.0012857728089002232
GIPSterlina di Gibilterra0.29486006760384683.391439227856142
XPTOncia di platino0.00038870468043946342572.647180037595
MDLLeu moldavo6.5833717214471180.15189784844477625
CUPPeso cubano8.8938943510306510.11243668527320846
KHRRiel cambogiano1503.61367170236780.0006650644502771883
MKDDinaro macedone21.264166931793730.04702747129514024
VUVVatu di Vanuatu44.74619204232280.022348270419394765
ANGFiorino delle Antille olandesi0.66322358842298471.5077871436656882
MRUOuguiya mauritana14.6414056422878980.06829945323772464
SZLLilangeni dello Swaziland6.896831482471790.14499411831962072
CVEEscudo capoverdiano38.079608031657560.026260774511351274
SRDDollaro surinamese12.5039137811335440.0799749596409441
SVCColón salvadoregno3.2382687843659720.3088069788486666
XPDOncia di palladio0.000376796572500624752653.9519544019786
BSDDollaro delle Bahamas0.37008786107039682.7020610649258328
XDRDiritti speciali di prelievo FMI0.280866089795404233.5604155728747675
RWFFranco ruandese479.005264400051540.0020876597280250946
AWGFiorino arubano o delle Antille olandesi0.66245727131601031.509531321187616
BTNNgultrum del Bhutan30.8797678013335960.03238366319441085
DJFFranco gibutiano65.956011769336440.015161620194641746
KMFFranco delle Comore169.89153064493060.0058861086023762835
ERNNacfa eritreo5.5513179160559520.18013740432838884
FKPSterlina delle Falkland0.29486006760384683.391439227856142
SHPSterlina di Sant'Elena0.29486006760384683.391439227856142
SPLLuigino di Seborga0.0616813099316742216.212366454404464
WSTTala samoano1.0257219696586390.9749230586654986
JEPSterlina di Jersey0.29486006760384683.391439227856142
TMTManat turkmeno1.29475420149395640.7723473682079167
GGPSterlina di Guernsey0.29486006760384683.391439227856142
IMPSterlina di Man0.29486006760384683.391439227856142
TVDDollaro di Tuvalu0.56401818375875491.772992482858896
ZMWKwacha zambiano9.8572245395432180.1014484346976578
ADACardano0.80929555622002911.2356425193667104
BCHBitcoin Cash0.00080204281049421471246.8162383798503
BTCBitcoin0.0000058758235725534734170188.90844018775
CLFCLF0.009390946313666373106.48554113707678
CNHChinese Yuan Renminbi Offshore2.680454456710260.3730710654294447
DOGEDogecoin2.53354015149228440.3947046189147579
DOTPolkadot0.05587835048979874317.89601860531946
ETHEthereum0.000116349999755544868594.757216167018
LINKChainlink0.02650444964460683637.729513851780034
LTCLitecoin0.004433781215191044225.54112426066374
LUNATerra0.80691303514697381.2392909228661262
MXVMXV0.77733813526989831.2864414527312384
SLELeone sierraleonese8.3753708081137040.11939769867039707
UNIUniswap0.04820879139857963520.743104545646478
VEDVED13.4638128422443040.07427316553765378
XBTXBT0.0000058758235725534734170188.90844018775
XLMStellar Lumen3.31438778102816170.3017148463206645
XRPRipple0.72238743260154431.3842987223610543
ZWLDollaro zimbabwiano11368.5011764437440.00008796234301070958

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07060▼
GBP / EUR1,17178▲
USD / JPY156,798▼
GBP / USD1,25450▲
USD / CHF0,911407▼
USD / CAD1,36821▲
EUR / JPY167,868▼
AUD / USD0,653305▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement