Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XCD — Dólar do Caribe Oriental

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

29 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.37008786107039682.7020610649258328
EUREuro0.34533062511705412.8957756053667048
GBPLibra esterlina0.29486006760384683.391439227856142
INRRúpia indiana30.8797678013335960.03238366319441085
AUDDólar australiano0.56401818375875491.772992482858896
CADDólar canadense0.5052322501064581.979287742992038
SGDDólar de Cingapura0.50331576388169611.9868243193651471
CHFFranco suíço0.33707359599817812.9667111629989704
MYRRinggit malaio1.76632747141663480.5661464344422935
JPYIene japonês57.9951535740453750.017242820104325596
CNYYuan Renminbi chinês2.6764466811221810.37362971100949405
NZDDólar neozelandês0.61969664505745971.6136927769026048
THBBaht tailandês13.7034685847857980.0729742250155734
HUFForint húngaro135.117767568493630.007400951170193676
AEDDirham dos Emirados1.3591476697810320.735755225303154
HKDDólar de Hong Kong2.89659790142722070.34523259148509255
MXNPeso mexicano6.2985193315455820.15876747333164284
ZARRand sul-africano6.896831482471790.14499411831962072
PHPPeso filipino21.3498284056301130.046838783947148376
SEKCoroa sueca4.0457882980028050.2471706195041515
IDRRupia indonésia6010.4694508445760.00016637635515466808
BRLReal brasileiro1.89337552965934170.5281572431539353
SARRial saudita1.3878294790139880.7205496173135554
TRYLira turca11.9879757159377080.08341691906086576
KESXelim queniano49.929553321076090.020028218429462362
KRWWon sul-coreano509.047850564178930.0019644518661491206
EGPLibra egípcia17.707122790332530.05647444883287109
IQDDinar iraquiano484.519904352851260.0020638986985181745
NOKCoroa norueguesa4.0687720143163530.2457743998634986
KWDDinar kuwaitiano0.11395228932295038.775602543323341
RUBRublo russo34.296289274514770.029157673356315257
DKKCoroa dinamarquesa2.57552944027686160.3882696832587956
PKRRúpia paquistanesa103.02237135431540.00970662960728007
ILSShekel israelense1.39164331908136930.7185749295732652
PLNZloty polonês1.49074647243847140.6708048742615916
QARRial do Qatar1.34711981429624440.7423244683862178
XAUOnça de ouro0.000158290253122288546317.50837638399
OMRRial omanense0.142495755259378057.017752902040829
COPPeso colombiano1437.21218236613640.0006957914859541911
CLPPeso chileno348.50586950445360.0028693921322527995
TWDNovo dólar taiwanês12.04881028546110.08299574616148342
ARSPeso argentino324.29169851564410.0030836435362891637
CZKCoroa checa8.6846046750931670.11514628902659546
VND Dong vietnamita9375.688234463310.00010665883666269783
MADDirham marroquino3.7413529163145570.2672829915722188
JODDinar jordaniano0.26239229349891133.811087538682416
BHDDinar baremita 0.13915303576246927.186332619483598
XOFFranco CFA226.522040859907460.004414581451782213
LKRRúpia cingalesa110.023759866365170.009088945889638744
UAHHryvna ucraniano14.6655275130602530.06818711424525706
NGNNaira nigeriano501.24283682995710.001995040979187584
TNDDinar tunisiano1.1635380693327020.8594475989715641
UGXXelim ugandês1410.7180347723790.0007088588756585586
RONLeu romeno1.71802730753960620.5820629250835971
BDTTaka bengalês40.6400727935766140.024606255138353378
PENSol peruano1.3799855499669060.7246452689479114
GELLari georgiano0.99358078199705721.0064606905842526
XAFFranco CFA centroafricano BEAC226.522040859907460.004414581451782213
FJDDólar fijiano0.83500705522164081.1975946715019843
VEFBolívar venezuelano1346381.28422443037.427316553765378e-7
VESBolívar venezuelano13.4638128422443040.07427316553765378
BYNRublo bielorrusso1.2103953484234610.8261763408976242
UZSSom uzbeque4677.6437065829720.0002137828493847604
BGNLev búlgaro0.67540799652268791.480586556790061
DZDDinar argelino49.7699556840201750.020092443046339174
IRRRial iraniano15464.8247051443760.00006466287326666883
DOPPeso dominicano21.758040541993020.04596002098948202
ISKCoroa islandesa51.889427671919220.0192717485018854
CRCColón costarriquenho186.361036400673730.005365928518716828
XAGOnça de prata0.01356519879784826773.71804976117427
SYPLibra síria4811.8074164573170.00020782211619272325
JMDDólar jamaicano57.874139260990930.01727887468857844
LYDDinar líbio1.80248787353509420.5547887531907605
GHSCedi ganês5.0239345529801450.1990471789499747
MURRupia mauriciana17.1363778211777460.05835538936146496
AOAKwanza angolano311.82195029345550.00320695832688783
UYUPeso uruguaio14.1274449491522950.0707842078733426
AFNAfegane afegão26.8058089409508430.03730534684488908
LBPLibra libanesa33804.442864932310.000029581910401409672
XPFFranco CFP41.208905145082360.024266599573061806
TTDDólar de Trinidad e Tobago2.5173863840188030.39723739126751817
TZSXelim tanzaniano958.33469438627010.001043476778893425
ALLLek albanês34.7547795946328360.028773020910034187
XCDDólar do Caribe Oriental11
GTQQuetzal guatemalteco2.87998857069618630.3472236001819506
NPRRúpia nepalesa49.4307883079847560.020230306540316007
BOBBolíviano da Bolívia2.56852483148369840.38932853120300726
ZWDDólar zimbabuano133.93479692137660.007466319604658283
BBDDólar barbadiano0.74017572214079361.3510305324629164
CUCPeso conversível cubano0.37008786107039682.7020610649258328
LAKKip laosiano7923.7523678312640.00012620283340249066
BNDDólar bruneano0.50331576388169611.9868243193651471
BWPPula botsuano5.0985728077429180.1961333176377036
HNLLempira hondurenha9.149549453231460.10929499918127855
PYGGuarani paraguaio2762.94396720264240.00036193278324513236
ETBBirr etíope21.2096637422654340.04714831937704207
NADDólar namibiano6.896831482471790.14499411831962072
PGKKina de Papua Nova Guiné1.40853132866676760.7099593595454784
SDGLibra sudanesa217.2683416819160.004602603362546092
MOPPataca de Macau2.98349583847003740.3351772732864976
BMDDólar bermudense0.37008786107039682.7020610649258328
NIOCórdoba nicaraguense13.6172480797692760.07343627685579651
BAMMarco conversível bósnio0.67540799652268791.480586556790061
KZTTenge cazaquistanês163.363200852458650.006121329618799213
PABBalboa panamenho0.37008786107039682.7020610649258328
GYDDólar guianense77.402711341811980.012919444069394149
YERRial iemenita92.595650100856120.01079964338401199
MGAAriary malgaxe1644.5890449257660.000608054640206568
KYDDólar caimanês0.30420744978652173.287230476116717
MZNMetical moçambicano23.604579759797040.042364660170870094
RSDDinar sérvio40.437186439478710.02472971262470682
SCRRúpia seichelense5.1160670527476240.19546264536602234
AMDDram armênio143.559070563166640.006965773713058385
AZNManat azeri0.62945189661936531.5886837506897022
SBDDólar das Ilhas Salomão3.05774945408977230.3270379130188346
SLLLeone de Serra Leoa8375.3708081137050.00011939769867039707
TOPPa'anga de Tonga0.88147211283091841.1344658389570825
BZDDólar belizenho0.74847166772246621.3360559165090544
GMDDalasi gambiano25.1550947424360740.03975337840063956
MWKKwacha malawiana643.5117273129160.0015539732339854265
BIFFranco burundês1062.5877194112650.0009410987739949204
HTGGourde haitiano49.250979325789990.020304164783914374
SOSXelim somaliano211.43441760150830.004729598952450145
GNFFranco guineense3180.8107805790690.0003143852523720223
MNTTughrik mongol1255.19398496734290.0007966896049346648
MVRRufiyaa maldiva5.6961427849893070.17555739695206343
CDFFranco congolês1033.37456277541560.0009677033246437004
STNDobra de São Tomé8.4974775933144710.11768198139019118
TJSSomoni tajiquistanês4.0423077709070420.24738343952855738
KPWWon norte-coreano333.08153393138710.0030022679077909924
KGSSom quirguistanês32.8128674025704750.030475849237170373
LRDDólar liberiano71.555521832881770.013975161865711835
LSLLoti do Basotho6.896831482471790.14499411831962072
MMKKyat birmanês777.74237647422570.0012857728089002232
GIPLibra de Gibraltar0.29486006760384683.391439227856142
XPTOnça de platina0.00038870468043946342572.647180037595
MDLLeu moldavo6.5833717214471180.15189784844477625
CUPPeso cubano8.8938943510306510.11243668527320846
KHRRiel cambojano1503.61367170236780.0006650644502771883
MKDDinar macedônio21.264166931793730.04702747129514024
VUVVatu de Ni-Vanuatu44.74619204232280.022348270419394765
ANGFlorim holandês0.66322358842298471.5077871436656882
MRUOuguiya mauritano14.6414056422878980.06829945323772464
SZLLilangeni swazi6.896831482471790.14499411831962072
CVEEscudo caboverdiano38.079608031657560.026260774511351274
SRDDólar do Suriname12.5039137811335440.0799749596409441
SVCColón salvadorenho3.2382687843659720.3088069788486666
XPDOnça de paládio0.000376796572500624752653.9519544019786
BSDDólar bahamense0.37008786107039682.7020610649258328
XDRDireitos de saque especiais do FMI0.280866089795404233.5604155728747675
RWFFranco ruandês479.005264400051540.0020876597280250946
AWGFlorim arubano ou holandês0.66245727131601031.509531321187616
BTNNgultrum butanês30.8797678013335960.03238366319441085
DJFFranco djibutiano65.956011769336440.015161620194641746
KMFFranco comorense169.89153064493060.0058861086023762835
ERNNakfa eritreana5.5513179160559520.18013740432838884
FKPLibra das Malvinas0.29486006760384683.391439227856142
SHPLibra de Santa Helena0.29486006760384683.391439227856142
SPLLuigino de Seborga0.0616813099316742216.212366454404464
WSTTala samoana1.0257219696586390.9749230586654986
JEPLibra de Jersey0.29486006760384683.391439227856142
TMTManat turcomano1.29475420149395640.7723473682079167
GGPLibra de Guernsey0.29486006760384683.391439227856142
IMPLibra da Ilha de Man0.29486006760384683.391439227856142
TVDDólar Tuvaluano0.56401818375875491.772992482858896
ZMWKwacha zambiano9.8572245395432180.1014484346976578
ADACardano0.80929555622002911.2356425193667104
BCHBitcoin Cash0.00080204281049421471246.8162383798503
BTCBitcoin0.0000058758235725534734170188.90844018775
CLFCLF0.009390946313666373106.48554113707678
CNHChinese Yuan Renminbi Offshore2.680454456710260.3730710654294447
DOGEDogecoin2.53354015149228440.3947046189147579
DOTPolkadot0.05587835048979874317.89601860531946
ETHEthereum0.000116349999755544868594.757216167018
LINKChainlink0.02650444964460683637.729513851780034
LTCLitecoin0.004433781215191044225.54112426066374
LUNATerra0.80691303514697381.2392909228661262
MXVMXV0.77733813526989831.2864414527312384
SLELeone de Serra Leoa8.3753708081137040.11939769867039707
UNIUniswap0.04820879139857963520.743104545646478
VEDVED13.4638128422443040.07427316553765378
XBTXBT0.0000058758235725534734170188.90844018775
XLMStellar Lumen3.31438778102816170.3017148463206645
XRPRipple0.72238743260154431.3842987223610543
ZWLDólar zimbabuano11368.5011764437440.00008796234301070958

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07055▼
GBP / EUR1,17180▲
USD / JPY156,794▼
GBP / USD1,25447▲
USD / CHF0,911404▼
USD / CAD1,36832▲
EUR / JPY167,856▼
AUD / USD0,653196▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement