Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XCD — Dólar del Caribe Oriental

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

29 abr 2024, 16:00 UTC

USDDólar estadounidense0.37008786107039682.7020610649258328
EUREuro0.34533062511705412.8957756053667048
GBPLibra esterlina0.29486006760384683.391439227856142
INRRupia india30.8797678013335960.03238366319441085
AUDDólar australiano0.56401818375875491.772992482858896
CADDólar canadiense0.5052322501064581.979287742992038
SGDDólar singapurense0.50331576388169611.9868243193651471
CHFFranco suizo0.33707359599817812.9667111629989704
MYRRinggit malasio1.76632747141663480.5661464344422935
JPYYen japonés57.9951535740453750.017242820104325596
CNYYuan renminbi chino2.6764466811221810.37362971100949405
NZDDólar neozelandés0.61969664505745971.6136927769026048
THBBaht tailandés13.7034685847857980.0729742250155734
HUFFlorín húngaro135.117767568493630.007400951170193676
AEDDírham de los EAU1.3591476697810320.735755225303154
HKDDólar de Hong Kong2.89659790142722070.34523259148509255
MXNPeso mexicano6.2985193315455820.15876747333164284
ZARRand sudafricano6.896831482471790.14499411831962072
PHPPeso filipino21.3498284056301130.046838783947148376
SEKCorona sueca4.0457882980028050.2471706195041515
IDRRupia indonesia6010.4694508445760.00016637635515466808
BRLReal brasilero1.89337552965934170.5281572431539353
SARRiyal de Arabia Saudita1.3878294790139880.7205496173135554
TRYLira turca11.9879757159377080.08341691906086576
KESChelín keniano49.929553321076090.020028218429462362
KRWWon surcoreano509.047850564178930.0019644518661491206
EGPLibra egipcia17.707122790332530.05647444883287109
IQDDinar iraquí484.519904352851260.0020638986985181745
NOKCorona noruega4.0687720143163530.2457743998634986
KWDDinar kuwaití0.11395228932295038.775602543323341
RUBRublo ruso34.296289274514770.029157673356315257
DKKCorona danesa2.57552944027686160.3882696832587956
PKRRupia pakistaní103.02237135431540.00970662960728007
ILSShequel israelí1.39164331908136930.7185749295732652
PLNZloty polaco1.49074647243847140.6708048742615916
QARRiyal catarí1.34711981429624440.7423244683862178
XAUOnza de oro0.000158290253122288546317.50837638399
OMRRial de Omán0.142495755259378057.017752902040829
COPPeso colombiano1437.21218236613640.0006957914859541911
CLPPeso chileno348.50586950445360.0028693921322527995
TWDNuevo dólar taiwanés12.04881028546110.08299574616148342
ARSPeso argentino324.29169851564410.0030836435362891637
CZKCorona checa8.6846046750931670.11514628902659546
VNDDong vietnamita9375.688234463310.00010665883666269783
MADDírham marroquí3.7413529163145570.2672829915722188
JODDinar de Jordania0.26239229349891133.811087538682416
BHDDinar bareiní0.13915303576246927.186332619483598
XOFFranco CFA226.522040859907460.004414581451782213
LKRRupia de Sri Lanka110.023759866365170.009088945889638744
UAHGrivna ucraniana14.6655275130602530.06818711424525706
NGNNaira nigeriana501.24283682995710.001995040979187584
TNDDinar tunisio1.1635380693327020.8594475989715641
UGXChelín ugandés1410.7180347723790.0007088588756585586
RONLeu rumano1.71802730753960620.5820629250835971
BDTTaka bengalí40.6400727935766140.024606255138353378
PENsol peruano1.3799855499669060.7246452689479114
GELLari georgiano0.99358078199705721.0064606905842526
XAFFranco CFA BEAC centroafricano226.522040859907460.004414581451782213
FJDDólar fiyiano0.83500705522164081.1975946715019843
VEFBolívar venezolano1346381.28422443037.427316553765378e-7
VESBolívar venezolano13.4638128422443040.07427316553765378
BYNRublo bielorruso1.2103953484234610.8261763408976242
UZSSom uzbeko4677.6437065829720.0002137828493847604
BGNLeva búlgara0.67540799652268791.480586556790061
DZDDinar argelino49.7699556840201750.020092443046339174
IRRRial iraní15464.8247051443760.00006466287326666883
DOPPeso dominicano21.758040541993020.04596002098948202
ISKCorona islándica51.889427671919220.0192717485018854
CRCColón costarricense186.361036400673730.005365928518716828
XAGOnza de plata0.01356519879784826773.71804976117427
SYPLibra siria4811.8074164573170.00020782211619272325
JMDDólar jamaiquino57.874139260990930.01727887468857844
LYDDinar libio1.80248787353509420.5547887531907605
GHSCedi ghanés5.0239345529801450.1990471789499747
MURRupia de Mauricio17.1363778211777460.05835538936146496
AOAKwanza angoleño311.82195029345550.00320695832688783
UYUPeso uruguayo14.1274449491522950.0707842078733426
AFNAfganí afgano26.8058089409508430.03730534684488908
LBPLibra libanesa33804.442864932310.000029581910401409672
XPFFranco CFP41.208905145082360.024266599573061806
TTDDólar de Trinidad2.5173863840188030.39723739126751817
TZSChelín tanzano958.33469438627010.001043476778893425
ALLLek albanés34.7547795946328360.028773020910034187
XCDDólar del Caribe Oriental11
GTQQuetzal guatemalteco2.87998857069618630.3472236001819506
NPRRupia nepalesa49.4307883079847560.020230306540316007
BOBBolíviano de Bolivia2.56852483148369840.38932853120300726
ZWDDólar zimbabuense133.93479692137660.007466319604658283
BBDDólar de Barbados o Baja0.74017572214079361.3510305324629164
CUCPeso convertible cubano0.37008786107039682.7020610649258328
LAKKip laosiano7923.7523678312640.00012620283340249066
BNDDólar de Brunéi0.50331576388169611.9868243193651471
BWPPula botsuanés5.0985728077429180.1961333176377036
HNLLempira hondureño9.149549453231460.10929499918127855
PYGGuaraní paraguayo2762.94396720264240.00036193278324513236
ETBBirr Etíope21.2096637422654340.04714831937704207
NADDólar de Namibia6.896831482471790.14499411831962072
PGKKina de Papúa Nueva Guinea1.40853132866676760.7099593595454784
SDGLibra sudanesa217.2683416819160.004602603362546092
MOPPataca de Macao2.98349583847003740.3351772732864976
BMDDólar de las Bermudas0.37008786107039682.7020610649258328
NIOCórdoba nicaragüense13.6172480797692760.07343627685579651
BAMMarco convertible bosnio0.67540799652268791.480586556790061
KZTTenge kazajo163.363200852458650.006121329618799213
PABBalboa panameña0.37008786107039682.7020610649258328
GYDDólar guyanés77.402711341811980.012919444069394149
YERRial yemení92.595650100856120.01079964338401199
MGAAriary malgache1644.5890449257660.000608054640206568
KYDDólar de las Caimanes0.30420744978652173.287230476116717
MZNMetical mozambiqueño23.604579759797040.042364660170870094
RSDDinar serbio40.437186439478710.02472971262470682
SCRRupia de las Seychelles5.1160670527476240.19546264536602234
AMDDram armenio143.559070563166640.006965773713058385
AZNManat azerbaiyano0.62945189661936531.5886837506897022
SBDDólar de las Islas Salomón3.05774945408977230.3270379130188346
SLLLeone sierraleonés8375.3708081137050.00011939769867039707
TOPPa'anga tonganés0.88147211283091841.1344658389570825
BZDDólar de Belice0.74847166772246621.3360559165090544
GMDDalasi gambiano25.1550947424360740.03975337840063956
MWKKwacha malawiano643.5117273129160.0015539732339854265
BIFFranco burundí1062.5877194112650.0009410987739949204
HTGGourde haitiano49.250979325789990.020304164783914374
SOSChelín somalí211.43441760150830.004729598952450145
GNFFranco de Guinea3180.8107805790690.0003143852523720223
MNTTugrik mongol1255.19398496734290.0007966896049346648
MVRRufiyaa maldiva5.6961427849893070.17555739695206343
CDFFranco congolés1033.37456277541560.0009677033246437004
STNDobra santotomense8.4974775933144710.11768198139019118
TJSSomoni tayiko4.0423077709070420.24738343952855738
KPWWon norcoreano333.08153393138710.0030022679077909924
KGSSom kirgistaní32.8128674025704750.030475849237170373
LRDDólar de Liberia71.555521832881770.013975161865711835
LSLLoti basotho6.896831482471790.14499411831962072
MMKKyat birmano777.74237647422570.0012857728089002232
GIPLibra gibraltareña0.29486006760384683.391439227856142
XPTOnza de platino0.00038870468043946342572.647180037595
MDLLeu moldavo6.5833717214471180.15189784844477625
CUPPeso cubano8.8938943510306510.11243668527320846
KHRRiel camboyano1503.61367170236780.0006650644502771883
MKDDinar macedonio21.264166931793730.04702747129514024
VUVVatu de Ni-Vanuatu44.74619204232280.022348270419394765
ANGFlorín holandés0.66322358842298471.5077871436656882
MRUOuguiya mauritano14.6414056422878980.06829945323772464
SZLLilangeni swazi6.896831482471790.14499411831962072
CVEEscudo caboverdiano38.079608031657560.026260774511351274
SRDDólar surinamés12.5039137811335440.0799749596409441
SVCColón salvadoreño3.2382687843659720.3088069788486666
XPDOnza de paladio0.000376796572500624752653.9519544019786
BSDDólar bahameño0.37008786107039682.7020610649258328
XDRDerechos especiales de giro del FMI0.280866089795404233.5604155728747675
RWFFranco ruandés479.005264400051540.0020876597280250946
AWGFlorín holandés o de Aruba0.66245727131601031.509531321187616
BTNNgultrum butanés30.8797678013335960.03238366319441085
DJFFranco de Yibuti65.956011769336440.015161620194641746
KMFFranco de las Comoras169.89153064493060.0058861086023762835
ERNNakfa eritreo5.5513179160559520.18013740432838884
FKPLibra esterlina de las Islas Falkland (Malvinas)0.29486006760384683.391439227856142
SHPLibra de Santa Elena0.29486006760384683.391439227856142
SPLLuigino de Seborga0.0616813099316742216.212366454404464
WSTTala samoano1.0257219696586390.9749230586654986
JEPLibra de Jersey0.29486006760384683.391439227856142
TMTManat turkmeno1.29475420149395640.7723473682079167
GGPLibra de Guernsey0.29486006760384683.391439227856142
IMPLibra manesa0.29486006760384683.391439227856142
TVDDólar de Tuvalu0.56401818375875491.772992482858896
ZMWKwacha zambiano9.8572245395432180.1014484346976578
ADACardano0.80929555622002911.2356425193667104
BCHBitcoin Cash0.00080204281049421471246.8162383798503
BTCBitcoin0.0000058758235725534734170188.90844018775
CLFCLF0.009390946313666373106.48554113707678
CNHChinese Yuan Renminbi Offshore2.680454456710260.3730710654294447
DOGEDogecoin2.53354015149228440.3947046189147579
DOTPolkadot0.05587835048979874317.89601860531946
ETHEthereum0.000116349999755544868594.757216167018
LINKChainlink0.02650444964460683637.729513851780034
LTCLitecoin0.004433781215191044225.54112426066374
LUNATerra0.80691303514697381.2392909228661262
MXVMXV0.77733813526989831.2864414527312384
SLELeone sierraleonés8.3753708081137040.11939769867039707
UNIUniswap0.04820879139857963520.743104545646478
VEDVED13.4638128422443040.07427316553765378
XBTXBT0.0000058758235725534734170188.90844018775
XLMStellar Lumen3.31438778102816170.3017148463206645
XRPRipple0.72238743260154431.3842987223610543
ZWLDólar zimbabuense11368.5011764437440.00008796234301070958

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07066▼
GBP / EUR1,17208▲
USD / JPY156,744▼
GBP / USD1,25489▲
USD / CHF0,911689▼
USD / CAD1,36756▲
EUR / JPY167,819▼
AUD / USD0,654276▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement