Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XAG — 白銀安士

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月28日 16:00 [UTC]

USD美元27.185856366962330.036783832979241815
EUR歐元25.4038241189415250.03936415223621324
GBP英國鎊21.7200160393858220.04604048165464785
INR印度盧比2267.9069532712460.00044093519734466724
AUD澳洲元41.60811716528680.02403377196876116
CAD加拿大元37.159186560492040.026911245712337755
SGD新加坡元37.047693384010110.026992233757570528
CHF瑞士法郎24.7511117763298860.0404022255257368
MYR馬來西亞令吉129.581654861159560.007717141759544985
JPY日本圓4299.9262010389670.00023256213089386878
CNY中國元，人民幣196.978187971970440.0050767042295175235
NZD新西蘭元45.794278324933230.021836789148733857
THB泰國銖1006.1329940482350.0009939043902898379
HUF匈牙利福林9991.860884814410.00010008145745101356
AED阿聯酋迪拉姆99.840057507669140.010016019871815334
HKD香港元212.82270085230620.004698746872374183
MXN墨西哥披索466.511509392899540.002143569836682834
ZAR南非蘭特512.34135537340470.0019518237001796973
PHP菲律賓披索1568.85323353007060.00063740825376629
SEK瑞典克朗296.096691618142760.0033772751547309987
IDR印尼盾440670.760146249260.0000022692678762442085
BRL巴西雷亞爾139.07103777195960.0071905697693846245
SAR沙地阿拉伯利雅101.946961376108730.009809022127797818
TRY土耳其里拉883.80501560068150.0011314712887438708
KES肯雅先令3659.6609100696040.000273249359591892
KRW南韓圜37445.170797355050.000026705713412599398
EGP埃及鎊1298.87984202937560.0007698941562120138
IQD伊拉克第納爾35624.861089906790.00002807028489111272
NOK挪威克朗300.087475656540050.003332361664918441
KWD科威特第納爾8.3790951981559050.11934462807154678
RUB俄羅斯盧布2499.06805570022150.00040014916669398466
DKK丹麥克朗189.561124763864260.005275343250076708
PKR巴基斯坦盧比7567.9285785445840.0001321365535656672
ILS以色列謝克爾103.900783636321040.009624566485468024
PLN波蘭茲羅提109.643796349874980.009120443046398951
QAR卡塔爾利雅98.956517175742890.010105448620670828
XAU黃金安士0.01162811970139075785.9984267172961
OMR阿曼里亞爾10.4628890009520460.09557589685879372
COP哥倫比亞披索105888.83077305350.000009443866673183431
CLP智利披索25838.6230530492830.00003870175271905549
TWD台灣新台幣886.72928924693770.001127739900019834
ARS阿根廷披索23766.69294306650.00004207568980655055
CZK捷克克朗638.75319677336840.0015655498947816666
VND越南盾688631.64078775220.0000014521551737821131
MAD摩洛哥迪拉姆275.629673060714250.0036280564022572607
JOD約旦第納爾19.274772164176290.051881287699917934
BHD巴林第納爾10.2218819939778350.09782934302989844
XOF非洲財政共同體法郎16663.816257588530.00006001026322794519
LKR斯里蘭卡盧比8042.6581076176630.00012433700234663
UAH烏克蘭格里夫納1078.52224341415260.0009271945999318624
NGN尼日利亞奈拉36153.8002042400040.000027659609621970618
TND突尼西亞第納爾85.096256657325530.011751398231615572
UGX烏干達先令103644.677795777640.000009648348774554625
RON羅馬尼亞新列伊126.152931794559560.007926886722129479
BDT孟加拉塔卡2989.50137944138120.0003345039433254452
PEN秘魯索爾102.054868273512950.009798650636831377
GEL格魯吉亞拉里72.749354853495180.013745826365248598
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）16663.816257588530.00006001026322794519
FJD斐濟元61.50090086899860.016259924421758845
VEF委內瑞拉玻利瓦爾98791314.82388541.0122347311428067e-8
VES委內瑞拉玻利瓦爾987.9131482388540.0010122347311428065
BYN白俄羅斯盧布88.717655930435770.011271713499555355
UZS烏兹別克索姆344227.574228860260.000002905054896430663
BGN保加利亞列弗49.68556132654940.020126571448547802
DZD阿爾及利亞第納爾3675.80170591254640.0002720494955947963
IRR伊朗里亞爾1141756.4635180278.758435200084254e-7
DOP多米尼加披索1592.36367347493640.0006279972450123467
ISK冰島克朗3813.4902786842130.00026222696976299485
CRC哥斯達尼加科朗13647.9055743918890.00007327131584763746
XAG白銀安士11
SYP敍利亞鎊353428.03655965610.0000028294303127001843
JMD牙買加元4243.3997621336360.00023566009710505976
LYD利比亞第納爾132.224003344096840.007562923332442309
GHS加納塞地366.949755989265160.002725168728629034
MUR毛里求斯盧比1259.9429915306680.0007936867038604098
AOA安哥拉寬扎22674.19418841490.00004410300060457883
UYU烏拉圭披索1037.69457708857520.0009636746901055091
AFN阿富汗阿富汗尼1960.54052051439750.000510063418499315
LBP黎巴嫩鎊2434090.2121966034.108311166896182e-7
XPF法屬波利尼西亞法郎3031.4825917480360.0003298715957406744
TTD千里達元185.09693830858450.005402574505758973
TZS坦桑尼亞先令70064.026927839720.000014272659506567032
ALL阿爾巴尼亞列克2555.92037429561060.0003912484950849031
XCD東加勒比海元73.401813487122770.013623641603561129
GTQ危地馬拉格查爾211.4084130460360.004730180722667084
NPR尼泊爾盧比3630.35205544894730.00027545537863168343
BOB玻利維亞玻利維亞諾187.801808970720430.00532476234111199
ZWD津巴布韋元9838.5614192036660.00010164087587521916
BBD巴巴多斯元54.371712733924660.018391916489620908
CUC古巴可兌換披索27.185856366962330.036783832979241815
LAK寮國基普579348.503143510.0000017260767820647857
BND文萊元37.047693384010110.026992233757570528
BWP博茨瓦納普拉374.997265620567360.002666686111284416
HNL洪都拉斯倫皮拉671.25228560196080.0014897528417400132
PYG巴拉圭瓜拉尼202772.976202482270.000004931623625238077
ETB埃塞俄比亞比爾1547.86368287587420.0006460517234579963
NAD納米比亞元512.34135537340470.0019518237001796973
PGK巴布亞新幾內亞基那103.643602541969660.009648448871651852
SDG蘇丹鎊16281.9700095045520.00006141762940333712
MOP澳門幣（帕塔卡）219.20738187787540.0045618901673535744
BMD百慕達元27.185856366962330.036783832979241815
NIO尼加拉瓜科多巴995.66290757074020.0010043559847376876
BAM波斯尼亞可兌換馬克49.68556132654940.020126571448547802
KZT哈薩克堅戈12004.544451281730.0000833017865907631
PAB巴拿馬巴波亞27.185856366962330.036783832979241815
GYD圭亞那元5680.7724725612830.00017603239785259894
YER也門里亞爾6803.2155845491280.0001469893152101652
MGA馬達加斯加阿里亞里120697.045864606320.000008285206923140146
KYD開曼群島元22.29251299407650.04485810999709709
MZN莫桑比克梅蒂卡爾1737.04326650830760.0005756908991738217
RSD塞爾維亞第納爾2977.27058794893760.0003358781039411359
SCR塞舌爾盧比392.76446159500330.0025460552004604327
AMD亞美尼亞德拉姆10520.827308653860.00009504955937994101
AZN阿塞拜疆馬納特46.216756760932620.02163717383226916
SBD所羅門群島元223.751965528091630.004469234483102013
SLL塞拉利昂利昂616646.5967031180.0000016216744004531433
TOP汤加潘加64.080526870330250.015605364825160438
BZD伯利茲元54.780928711868960.01825452805409153
GMD岡比亞達拉西1846.32366335462230.0005416168464109267
MWK馬拉威克瓦查47115.2473916398740.000021224551612509202
BIF布隆迪法郎77913.857178771010.000012834687386937217
HTG海地古德3650.15767509797660.00027396076800248313
SOS索馬里先令15519.1566156753230.00006443649128393595
GNF幾內亞法郎232379.558121893760.000004303304507858019
MNT蒙古圖格里克91817.088751295220.000010891218765481643
MVR馬爾代夫羅非亞420.22185263585320.0023796953769240512
CDF剛果法郎75791.919718119580.00001319401861991536
STN聖多美多布拉622.25210570716220.0016070656745525095
TJS塔吉克斯坦索莫尼296.80585292183910.003369205796165145
KPW北韓圜24467.2707302660970.000040870925532490905
KGS吉爾吉斯索姆2414.29441074525040.0004141996914499411
LRD利比里亞元5252.1124715438950.00019039957834452906
LSL萊索托洛蒂512.34135537340470.0019518237001796973
MMK緬甸元56968.037300950170.00001755370287231786
GIP直布羅陀鎊21.7200160393858220.04604048165464785
XPT白金安士0.03029772392789716433.0057796545975
MDL摩爾多瓦列伊482.24667774677940.0020736275564869422
CUP古巴披索652.4605528070250.0015326597074685755
KHR柬埔寨里爾110376.219660141530.000009059922536567128
MKD馬其頓第納爾1559.392649797080.0006412753068511177
VUV瓦努阿圖瓦圖3266.30598495873030.0003061562525387942
ANG荷蘭盾48.586923616351230.020581669419865563
MRU毛里塔尼亞烏吉亞1075.78292877142030.0009295555574041624
SZL斯威士蘭里蘭吉尼512.34135537340470.0019518237001796973
CVE佛得角埃斯庫多2801.2796855956820.0003569797065041557
SRD蘇里南元916.96330774469210.0010905561777161399
SVC薩爾瓦多科朗237.87624321092040.0042038666261990645
XPD鈀安士0.02831859922826602435.31248109906004
BSD巴哈馬元27.185856366962330.036783832979241815
XDR國際貨幣基金組織特別提款權20.633957599639370.04846380027540027
RWF盧旺達法郎35081.690011591770.000028504898129753098
AWG阿魯巴弗羅林或荷蘭盾48.662682896862570.020549627362704923
BTN不丹努扎姆2267.9069532712460.00044093519734466724
DJF吉布提法郎4853.0323852020110.0002060567333218763
KMF科摩羅法郎12497.8621931913950.00008001368430392693
ERN厄立特里亞納克法407.78784550443490.0024522555319494545
FKP褔克蘭群島鎊21.7200160393858220.04604048165464785
SHP聖赫勒拿島鎊21.7200160393858220.04604048165464785
SPL塞波加鲁基尼4.5309760430364840.2207029987582629
WST薩摩亞塔拉72.915889396574970.013714431906071934
JEP澤西島鎊21.7200160393858220.04604048165464785
TMT土庫曼馬納特95.147970922584320.01050994561737564
GGP格恩西島鎊21.7200160393858220.04604048165464785
IMP人島鎊21.7200160393858220.04604048165464785
TVD圖瓦盧元41.60811716528680.02403377196876116
ZMW贊比亞克瓦查718.69737309780250.0013914062266426525
ADACardano58.176923623117350.017188946023997686
BCHBitcoin Cash0.056734398647680817.625991000803147
BTCBitcoin0.00042789033323218452337.047421581674
CLFCLF0.69358543412483531.4417834498814093
CNHChinese Yuan Renminbi Offshore197.834551091047050.005054728784658964
DOGEDogecoin177.317808483185960.0056395914688671805
DOTPolkadot3.9660476457599510.25214018824738194
ETHEthereum0.008190043287633597122.09947675245274
LINKChainlink1.9260768570515140.5191900812986376
LTCLitecoin0.31983307545588943.126630973280678
LUNATerra58.855371192346350.016990802704002685
MXVMXV57.352289067273970.01743609568620713
SLE塞拉利昂利昂616.64659670311790.0016216744004531433
UNIUniswap3.32283895424805430.30094747707274794
VEDVED987.9131482388540.0010122347311428065
XBTXBT0.00042789033323218452337.047421581674
XLMStellar Lumen238.758246884773260.004188337002166918
XRPRipple52.2490026297086060.019139121316574248
ZWL津巴布韋元832228.38367774450.0000012015932400440935

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07090▲
GBP / EUR1.16836▲
USD / JPY158.132▼
GBP / USD1.25119▲
USD / CHF0.913327▼
USD / CAD1.36546▼
EUR / JPY169.343▼
AUD / USD0.654245▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement