Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XAG — Oncia d'argento

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 apr 2024, 16:00 UTC

USDDollaro statunitense27.200398426923780.036764167359040215
EUREuro25.42632805782670.03932931242473218
GBPSterlina britannica21.77597296752260.045922173098370066
INRRupia indiana2268.64874140595570.00044079102319747714
AUDDollaro australiano41.634314463316710.024018649349470688
CADDollaro canadese37.193688858014340.026886281804890784
SGDDollaro di Singapore37.066464574942950.026978564356418367
CHFFranco svizzero24.8717569452762780.04020624687673796
MYRRinggit malese129.663560343029450.007712267019002604
JPYYen giapponese4304.373695380690.00023232183606018372
CNYRenminbi cinese (yuan)197.104641981741620.005073447230596593
NZDDollaro neozelandese45.7941099115014150.021836869456192773
THBBaht tailandese1006.74464519316050.000993300540285599
HUFFiorino ungherese9982.5802203516120.00010017450177473028
AEDDirham degli Emirati Arabi Uniti99.893463222877570.010010665039902033
HKDDollaro di Hong Kong212.92996358758430.004696379894831809
MXNPeso messicano466.47990981331460.0021437150431627386
ZARRand sudafricano511.811936801778360.0019538426677752417
PHPPeso filippino1569.64405890503490.0006370871117733457
SEKCorona svedese297.146937102618550.003365338407155292
IDRRupia indonesiana440903.088953281750.000002268072111660711
BRLReal brasiliano139.133757996991160.007187328326326279
SARRial saudita102.001494100964170.009803777962410724
TRYLira turca882.91993715116060.0011326055261891709
KESScellino keniota3661.9396376792680.0002730793237852888
KRWWon sudcoreano37459.829114312980.000026695263263171457
EGPSterlina egiziana1302.79940426131880.0007675778763247096
IQDDinaro iracheno35637.51740374350.000028060316005484606
NOKCorona norvegese300.122655932417840.003331971046614961
KWDDinaro kuwaitiano8.3940850787448480.11913150636656739
RUBRublo russo2505.42621206302970.00039913368639045866
DKKCorona danese189.678963456283240.005272065925383854
PKRRupia pakistana7572.95422839243750.00013204886360606948
ILSSiclo israeliano103.71868157734130.009641464630981802
PLNZloty polacco109.777708555045210.009109317484966229
QARRial del Qatar99.009450274002560.0101000459777583
XAUOncia d'oro0.01163422952991100285.9532638090947
OMRRial dell'Oman10.4749236034772610.09546609005034075
COPPeso colombiano105956.825150515210.000009437806376129772
CLPPeso cileno25852.3052252193270.00003868127005650871
TWDNuovo dollaro taiwanese887.51510065255760.0011267413920785531
ARSPeso argentino23786.85392952590.000042040027780165176
CZKCorona ceca639.29446721712620.0015642243931079818
VNDDong vietnamita689069.61419347720.0000014512321823542487
MADDirham marocchino275.807740235032160.0036257140541010218
JODDinaro giordano19.285082484688960.051853550576925554
BHDDinaro del Bahrain10.2273498085233410.09777704084851122
XOFFranco CFA16678.5778738278280.00005995715027773494
LKRRupia singalese8046.9602276197580.00012427052846212386
UAHGrivnia ucraina1082.230564532680.0009240175178676568
NGNNaira nigeriana36170.7978326813250.00002764661162924286
TNDDinaro tunisino85.150990425192570.01174384461069219
UGXScellino ugandese103710.479351137650.000009642227152516103
RONLeu rumeno126.589722910240140.007899535420494295
BDTTaka bengalese2994.92890270536830.0003338977426464727
PENsol peruviano102.122326833225530.00979217797919044
GELLari georgiano72.788291796874230.01373847325323471
XAFFranco CFA BEAC della Repubblica Centrafricana16678.5778738278280.00005995715027773494
FJDDollaro delle Figi61.5337984822298340.016251231431597502
VEFBolívar venezuelano98863351.386902561.0114971685377037e-8
VESBolívar venezuelano988.63351386902570.0010114971685377036
BYNRublo bielorusso88.88690343440350.011250251289696206
UZSSom uzbeco344411.70593165640.0000029035017764420465
BGNLev bulgaro49.7295752053391950.020108758135795126
DZDDinaro algerino3678.14661597092440.0002718760572669638
IRRRial iraniano1142488.76938060558.75282126880026e-7
DOPPeso dominicano1592.9444757737160.0006277682714046173
ISKCorona islandese3815.57089570010480.00026208397834435044
CRCColón costaricano13759.5335496404170.00007267688227891515
XAGOncia d'argento11
SYPLira siriana353655.639919566050.0000028276093666353964
JMDDollaro giamaicano4246.0985738705640.00023551031202001567
LYDDinaro libico132.31943790010670.007557468621918879
GHSCedi ghanese367.27843476235750.0027227299654743855
MURRupia mauriziana1260.73653205224170.0007931871367066585
AOAKwanza angolano22686.3229029572940.00004407942196175142
UYUPeso uruguaiano1051.14942390840340.0009513395310457207
AFNAfghani afgano1961.82017301508630.0005097307152587375
LBPLira libanese2435918.7561835494.105227226735345e-7
XPFFranco CFP3034.16802598253430.0003295796381204619
TTDDollaro di Trinidad185.21441711627930.00539914773142196
TZSScellino tanzaniano70106.97602113330.000014263915757806417
ALLLek albanese2557.28756857626880.00039103932318285773
XCDDollaro dei Caraibi Orientali73.442967569780660.013616007537411474
GTQQuetzal guatemalteco211.54757321634920.00472706911639824
NPRRupia nepalese3631.53947280558350.0002753653120084193
BOBBolíviano della Bolivia187.953357661742050.005320468931444634
ZWDDollaro zimbabwiano9843.8241907037150.00010158653594650515
BBDDollaro di Barbados54.400796853847560.018382083679520107
CUCPeso cubano convertibile27.200398426923780.036764167359040215
LAKKip laotiano579601.27331688020.0000017253240219389219
BNDDollaro del Brunei37.066464574942950.026978564356418367
BWPPula del Botswana375.19785642221160.0026652604296190227
HNLLempira honduregna671.68174855010320.0014888003167550805
PYGGuaraní paraguaiano202911.888652390280.000004928247460714866
ETBBirr etiope1548.6916548251370.0006457063269401488
NADDollaro namibiano511.811936801778360.0019538426677752417
PGKKina papuana103.699042821740190.009643290553019001
SDGSterlina sudanese16283.1427646062820.00006141320594287497
MOPPataca di Macao219.317862495211840.0045595921309046685
BMDDollaro delle Bermuda27.200398426923780.036764167359040215
NIOCórdoba nicaraguense996.34291221697460.0010036705111645628
BAMMarco bosniaco convertibile49.7295752053391950.020108758135795126
KZTTenge kazako12013.5076887523260.00008323963540941937
PABBalboa panamense27.200398426923780.036764167359040215
GYDDollaro della Guyana5684.4190565021430.0001759194721677225
YERRial yemenita6805.7989646926130.00014693352025057436
MGAAriary malgascio120788.771304434750.000008278915243533776
KYDDollaro delle Cayman22.3044375854569450.04483412756625727
MZNMetical mozambicano1730.68536724514680.0005778057750564853
RSDDinaro serbo2978.64899438177140.00033572267222024707
SCRRupia delle Seychelles397.028025165942550.0025187138857062754
AMDDram armeno10526.4550328462230.00009499874334518601
AZNManat azero46.241478691298510.021625606020859684
SBDDollaro delle Salomone223.87165329717570.004466845110901835
SLLLeone sierraleonese617040.97264261260.0000016206379224985364
TOPPa'anga tongano64.121927452593010.01559528915813277
BZDDollaro del Belize54.817431116240560.01824237253802529
GMDDalasi gambese1847.31128533931630.0005413272835694926
MWKKwacha malawiano47145.036159418760.000021211140800031337
BIFFranco del Burundi77959.208704491520.00001282722101234445
HTGGourde haitiano3652.46068512103470.0002737880257202172
SOSScellino somalo15527.4580097167670.00006440204181355508
GNFFranco guineano232523.57061885920.000004300639274283075
MNTTugrik mongolo91924.26823962010.0000108785201030188
MVRRufiyaa delle Maldive420.516121316460270.002378030114206841
CDFFranco congolese75845.043843491080.000013184777136704346
STNDobra di São Tomé622.29496788091150.0016069549837519656
TJSSomoni tagico296.964618143424840.0033674045287005556
KPWWon nordcoreano24480.3585842131940.000040849074843408396
KGSSom kirghizo2415.58584749867620.0004139782492249214
LRDDollaro liberiano5254.9218932319420.000190297785641295
LSLLoti lesothiano511.811936801778360.0019538426677752417
MMKKyat birmano57006.8595846877650.000017541748612102172
GIPSterlina di Gibilterra21.77597296752260.045922173098370066
XPTOncia di platino0.030313930565352632.98813388267614
MDLLeu moldavo482.6317349025490.0020719731581718636
CUPPeso cubano652.75105208185020.0015319776150657318
KHRRiel cambogiano110461.409090945160.000009052935393723606
MKDDinaro macedone1560.60464092670490.0006407772819425864
VUVVatu di Vanuatu3268.4463692408560.00030595576216606687
ANGFiorino delle Antille olandesi48.620728730690550.02056735935693157
MRUOuguiya mauritana1077.22057046099030.0009283149871265972
SZLLilangeni dello Swaziland511.811936801778360.0019538426677752417
CVEEscudo capoverdiano2803.761194936550.0003566637564589841
SRDDollaro surinamese918.36008936356870.0010888974941114966
SVCColón salvadoregno238.003486235583070.004201619126747453
XPDOncia di palladio0.0283337472067752535.293602102897175
BSDDollaro delle Bahamas27.200398426923780.036764167359040215
XDRDiritti speciali di prelievo FMI20.644994965709640.04843789023252138
RWFFranco ruandese35103.359753340260.000028487301700654026
AWGFiorino arubano o delle Antille olandesi48.688713184193570.02053864098270403
BTNNgultrum del Bhutan2268.64874140595570.00044079102319747714
DJFFranco gibutiano4856.3081342338630.00020591774087616894
KMFFranco delle Comore12508.9334053708720.0000799428670369799
ERNNacfa eritreo408.005976403856660.002450944490602681
FKPSterlina delle Falkland21.77597296752260.045922173098370066
SHPSterlina di Sant'Elena21.77597296752260.045922173098370066
SPLLuigino di Seborga4.5333997196870310.22058500503658132
WSTTala samoano72.962396003441240.013705690256564975
JEPSterlina di Jersey21.77597296752260.045922173098370066
TMTManat turkmeno95.089141479934710.010516447876553977
GGPSterlina di Guernsey21.77597296752260.045922173098370066
IMPSterlina di Man21.77597296752260.045922173098370066
TVDDollaro di Tuvalu41.634314463316710.024018649349470688
ZMWKwacha zambiano720.49170405869470.0013879410330011727
ADACardano59.37788166409640.016841287900047516
BCHBitcoin Cash0.05714237755192517.500146875955675
BTCBitcoin0.00043110843817158222319.602010670915
CLFCLF0.69415418413332561.4406021354586127
CNHChinese Yuan Renminbi Offshore197.88933688935010.005053329379536758
DOGEDogecoin183.557559404484150.005447882414891004
DOTPolkadot4.0963998723868350.24411679307502118
ETHEthereum0.008641130406649903115.72559988568578
LINKChainlink1.94918757908777820.5130342562864068
LTCLitecoin0.32033774667693883.121705170163733
LUNATerra60.7760604532495350.016453847000649623
MXVMXV57.3829675353451950.01742677388345326
SLELeone sierraleonese617.04097264261270.0016206379224985362
UNIUniswap3.53195617399079480.2831292209580532
VEDVED988.63351386902570.0010114971685377036
XBTXBT0.00043110843817158222319.602010670915
XLMStellar Lumen241.4408953535280.004141800412625863
XRPRipple52.6673399006291450.01898709906152018
ZWLDollaro zimbabwiano832673.55321346570.0000012009508361839832

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07046▲
GBP / EUR1,16824▲
USD / JPY158,243▲
GBP / USD1,25055▲
USD / CHF0,913815▼
USD / CAD1,36606▼
EUR / JPY169,393▲
AUD / USD0,653814▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement