Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XAG — Silver Ounce

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 28, 2024, 16:00 UTC

USDUS Dollar27.185856366962330.036783832979241815
EUREuro25.4038241189415250.03936415223621324
GBPBritish Pound21.7200160393858220.04604048165464785
INRIndian Rupee2267.9069532712460.00044093519734466724
AUDAustralian Dollar41.60811716528680.02403377196876116
CADCanadian Dollar37.159186560492040.026911245712337755
SGDSingapore Dollar37.047693384010110.026992233757570528
CHFSwiss Franc24.7511117763298860.0404022255257368
MYRMalaysian Ringgit129.581654861159560.007717141759544985
JPYJapanese Yen4299.9262010389670.00023256213089386878
CNYChinese Yuan Renminbi196.978187971970440.0050767042295175235
NZDNew Zealand Dollar45.794278324933230.021836789148733857
THBThai Baht1006.1329940482350.0009939043902898379
HUFHungarian Forint9991.860884814410.00010008145745101356
AEDEmirati Dirham99.840057507669140.010016019871815334
HKDHong Kong Dollar212.82270085230620.004698746872374183
MXNMexican Peso466.511509392899540.002143569836682834
ZARSouth African Rand512.34135537340470.0019518237001796973
PHPPhilippine Peso1568.85323353007060.00063740825376629
SEKSwedish Krona296.096691618142760.0033772751547309987
IDRIndonesian Rupiah440670.760146249260.0000022692678762442085
BRLBrazilian Real139.07103777195960.0071905697693846245
SARSaudi Arabian Riyal101.946961376108730.009809022127797818
TRYTurkish Lira883.80501560068150.0011314712887438708
KESKenyan Shilling3659.6609100696040.000273249359591892
KRWSouth Korean Won37445.170797355050.000026705713412599398
EGPEgyptian Pound1298.87984202937560.0007698941562120138
IQDIraqi Dinar35624.861089906790.00002807028489111272
NOKNorwegian Krone300.087475656540050.003332361664918441
KWDKuwaiti Dinar8.3790951981559050.11934462807154678
RUBRussian Ruble2499.06805570022150.00040014916669398466
DKKDanish Krone189.561124763864260.005275343250076708
PKRPakistani Rupee7567.9285785445840.0001321365535656672
ILSIsraeli Shekel103.900783636321040.009624566485468024
PLNPolish Zloty109.643796349874980.009120443046398951
QARQatari Riyal98.956517175742890.010105448620670828
XAUGold Ounce0.01162811970139075785.9984267172961
OMROmani Rial10.4628890009520460.09557589685879372
COPColombian Peso105888.83077305350.000009443866673183431
CLPChilean Peso25838.6230530492830.00003870175271905549
TWDTaiwan New Dollar886.72928924693770.001127739900019834
ARSArgentine Peso23766.69294306650.00004207568980655055
CZKCzech Koruna638.75319677336840.0015655498947816666
VNDVietnamese Dong688631.64078775220.0000014521551737821131
MADMoroccan Dirham275.629673060714250.0036280564022572607
JODJordanian Dinar19.274772164176290.051881287699917934
BHDBahraini Dinar10.2218819939778350.09782934302989844
XOFCFA Franc16663.816257588530.00006001026322794519
LKRSri Lankan Rupee8042.6581076176630.00012433700234663
UAHUkrainian Hryvnia1078.52224341415260.0009271945999318624
NGNNigerian Naira36153.8002042400040.000027659609621970618
TNDTunisian Dinar85.096256657325530.011751398231615572
UGXUgandan Shilling103644.677795777640.000009648348774554625
RONRomanian Leu126.152931794559560.007926886722129479
BDTBangladeshi Taka2989.50137944138120.0003345039433254452
PENPeruvian Sol102.054868273512950.009798650636831377
GELGeorgian Lari72.749354853495180.013745826365248598
XAFCentral African CFA Franc BEAC16663.816257588530.00006001026322794519
FJDFijian Dollar61.50090086899860.016259924421758845
VEFVenezuelan Bolívar98791314.82388541.0122347311428067e-8
VESVenezuelan Bolívar987.9131482388540.0010122347311428065
BYNBelarusian Ruble88.717655930435770.011271713499555355
UZSUzbekistani Som344227.574228860260.000002905054896430663
BGNBulgarian Lev49.68556132654940.020126571448547802
DZDAlgerian Dinar3675.80170591254640.0002720494955947963
IRRIranian Rial1141756.4635180278.758435200084254e-7
DOPDominican Peso1592.36367347493640.0006279972450123467
ISKIcelandic Krona3813.4902786842130.00026222696976299485
CRCCosta Rican Colon13647.9055743918890.00007327131584763746
XAGSilver Ounce11
SYPSyrian Pound353428.03655965610.0000028294303127001843
JMDJamaican Dollar4243.3997621336360.00023566009710505976
LYDLibyan Dinar132.224003344096840.007562923332442309
GHSGhanaian Cedi366.949755989265160.002725168728629034
MURMauritian Rupee1259.9429915306680.0007936867038604098
AOAAngolan Kwanza22674.19418841490.00004410300060457883
UYUUruguayan Peso1037.69457708857520.0009636746901055091
AFNAfghan Afghani1960.54052051439750.000510063418499315
LBPLebanese Pound2434090.2121966034.108311166896182e-7
XPFCFP Franc3031.4825917480360.0003298715957406744
TTDTrinidadian Dollar185.09693830858450.005402574505758973
TZSTanzanian Shilling70064.026927839720.000014272659506567032
ALLAlbanian Lek2555.92037429561060.0003912484950849031
XCDEast Caribbean Dollar73.401813487122770.013623641603561129
GTQGuatemalan Quetzal211.4084130460360.004730180722667084
NPRNepalese Rupee3630.35205544894730.00027545537863168343
BOBBolivian Bolíviano187.801808970720430.00532476234111199
ZWDZimbabwean Dollar9838.5614192036660.00010164087587521916
BBDBarbadian or Bajan Dollar54.371712733924660.018391916489620908
CUCCuban Convertible Peso27.185856366962330.036783832979241815
LAKLao Kip579348.503143510.0000017260767820647857
BNDBruneian Dollar37.047693384010110.026992233757570528
BWPBotswana Pula374.997265620567360.002666686111284416
HNLHonduran Lempira671.25228560196080.0014897528417400132
PYGParaguayan Guarani202772.976202482270.000004931623625238077
ETBEthiopian Birr1547.86368287587420.0006460517234579963
NADNamibian Dollar512.34135537340470.0019518237001796973
PGKPapua New Guinean Kina103.643602541969660.009648448871651852
SDGSudanese Pound16281.9700095045520.00006141762940333712
MOPMacau Pataca219.20738187787540.0045618901673535744
BMDBermudian Dollar27.185856366962330.036783832979241815
NIONicaraguan Cordoba995.66290757074020.0010043559847376876
BAMBosnian Convertible Mark49.68556132654940.020126571448547802
KZTKazakhstani Tenge12004.544451281730.0000833017865907631
PABPanamanian Balboa27.185856366962330.036783832979241815
GYDGuyanese Dollar5680.7724725612830.00017603239785259894
YERYemeni Rial6803.2155845491280.0001469893152101652
MGAMalagasy Ariary120697.045864606320.000008285206923140146
KYDCaymanian Dollar22.29251299407650.04485810999709709
MZNMozambican Metical1737.04326650830760.0005756908991738217
RSDSerbian Dinar2977.27058794893760.0003358781039411359
SCRSeychellois Rupee392.76446159500330.0025460552004604327
AMDArmenian Dram10520.827308653860.00009504955937994101
AZNAzerbaijan Manat46.216756760932620.02163717383226916
SBDSolomon Islander Dollar223.751965528091630.004469234483102013
SLLSierra Leonean Leone616646.5967031180.0000016216744004531433
TOPTongan Pa'anga64.080526870330250.015605364825160438
BZDBelizean Dollar54.780928711868960.01825452805409153
GMDGambian Dalasi1846.32366335462230.0005416168464109267
MWKMalawian Kwacha47115.2473916398740.000021224551612509202
BIFBurundian Franc77913.857178771010.000012834687386937217
HTGHaitian Gourde3650.15767509797660.00027396076800248313
SOSSomali Shilling15519.1566156753230.00006443649128393595
GNFGuinean Franc232379.558121893760.000004303304507858019
MNTMongolian Tughrik91817.088751295220.000010891218765481643
MVRMaldivian Rufiyaa420.22185263585320.0023796953769240512
CDFCongolese Franc75791.919718119580.00001319401861991536
STNSao Tomean Dobra622.25210570716220.0016070656745525095
TJSTajikistani Somoni296.80585292183910.003369205796165145
KPWNorth Korean Won24467.2707302660970.000040870925532490905
KGSKyrgyzstani Som2414.29441074525040.0004141996914499411
LRDLiberian Dollar5252.1124715438950.00019039957834452906
LSLBasotho Loti512.34135537340470.0019518237001796973
MMKBurmese Kyat56968.037300950170.00001755370287231786
GIPGibraltar Pound21.7200160393858220.04604048165464785
XPTPlatinum Ounce0.03029772392789716433.0057796545975
MDLMoldovan Leu482.24667774677940.0020736275564869422
CUPCuban Peso652.4605528070250.0015326597074685755
KHRCambodian Riel110376.219660141530.000009059922536567128
MKDMacedonian Denar1559.392649797080.0006412753068511177
VUVNi-Vanuatu Vatu3266.30598495873030.0003061562525387942
ANGDutch Guilder48.586923616351230.020581669419865563
MRUMauritanian Ouguiya1075.78292877142030.0009295555574041624
SZLSwazi Lilangeni512.34135537340470.0019518237001796973
CVECape Verdean Escudo2801.2796855956820.0003569797065041557
SRDSurinamese Dollar916.96330774469210.0010905561777161399
SVCSalvadoran Colon237.87624321092040.0042038666261990645
XPDPalladium Ounce0.02831859922826602435.31248109906004
BSDBahamian Dollar27.185856366962330.036783832979241815
XDRIMF Special Drawing Rights20.633957599639370.04846380027540027
RWFRwandan Franc35081.690011591770.000028504898129753098
AWGAruban or Dutch Guilder48.662682896862570.020549627362704923
BTNBhutanese Ngultrum2267.9069532712460.00044093519734466724
DJFDjiboutian Franc4853.0323852020110.0002060567333218763
KMFComorian Franc12497.8621931913950.00008001368430392693
ERNEritrean Nakfa407.78784550443490.0024522555319494545
FKPFalkland Island Pound21.7200160393858220.04604048165464785
SHPSaint Helenian Pound21.7200160393858220.04604048165464785
SPLSeborgan Luigino4.5309760430364840.2207029987582629
WSTSamoan Tala72.915889396574970.013714431906071934
JEPJersey Pound21.7200160393858220.04604048165464785
TMTTurkmenistani Manat95.147970922584320.01050994561737564
GGPGuernsey Pound21.7200160393858220.04604048165464785
IMPIsle of Man Pound21.7200160393858220.04604048165464785
TVDTuvaluan Dollar41.60811716528680.02403377196876116
ZMWZambian Kwacha718.69737309780250.0013914062266426525
ADACardano58.176923623117350.017188946023997686
BCHBitcoin Cash0.056734398647680817.625991000803147
BTCBitcoin0.00042789033323218452337.047421581674
CLFCLF0.69358543412483531.4417834498814093
CNHChinese Yuan Renminbi Offshore197.834551091047050.005054728784658964
DOGEDogecoin177.317808483185960.0056395914688671805
DOTPolkadot3.9660476457599510.25214018824738194
ETHEthereum0.008190043287633597122.09947675245274
LINKChainlink1.9260768570515140.5191900812986376
LTCLitecoin0.31983307545588943.126630973280678
LUNATerra58.855371192346350.016990802704002685
MXVMXV57.352289067273970.01743609568620713
SLESierra Leonean Leone616.64659670311790.0016216744004531433
UNIUniswap3.32283895424805430.30094747707274794
VEDVED987.9131482388540.0010122347311428065
XBTXBT0.00042789033323218452337.047421581674
XLMStellar Lumen238.758246884773260.004188337002166918
XRPRipple52.2490026297086060.019139121316574248
ZWLZimbabwean Dollar832228.38367774450.0000012015932400440935

Live Currency Rates

CurrencyRateChange
EUR / USD1.07183▲
GBP / EUR1.16882▲
USD / JPY155.111▼
GBP / USD1.25277▲
USD / CHF0.911403▼
USD / CAD1.36558▼
EUR / JPY166.252▼
AUD / USD0.655950▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement