Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XAG — Onza de plata

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 abr 2024, 16:00 UTC

USDDólar estadounidense27.185856366962330.036783832979241815
EUREuro25.4038241189415250.03936415223621324
GBPLibra esterlina21.7200160393858220.04604048165464785
INRRupia india2267.9069532712460.00044093519734466724
AUDDólar australiano41.60811716528680.02403377196876116
CADDólar canadiense37.159186560492040.026911245712337755
SGDDólar singapurense37.047693384010110.026992233757570528
CHFFranco suizo24.7511117763298860.0404022255257368
MYRRinggit malasio129.581654861159560.007717141759544985
JPYYen japonés4299.9262010389670.00023256213089386878
CNYYuan renminbi chino196.978187971970440.0050767042295175235
NZDDólar neozelandés45.794278324933230.021836789148733857
THBBaht tailandés1006.1329940482350.0009939043902898379
HUFFlorín húngaro9991.860884814410.00010008145745101356
AEDDírham de los EAU99.840057507669140.010016019871815334
HKDDólar de Hong Kong212.82270085230620.004698746872374183
MXNPeso mexicano466.511509392899540.002143569836682834
ZARRand sudafricano512.34135537340470.0019518237001796973
PHPPeso filipino1568.85323353007060.00063740825376629
SEKCorona sueca296.096691618142760.0033772751547309987
IDRRupia indonesia440670.760146249260.0000022692678762442085
BRLReal brasilero139.07103777195960.0071905697693846245
SARRiyal de Arabia Saudita101.946961376108730.009809022127797818
TRYLira turca883.80501560068150.0011314712887438708
KESChelín keniano3659.6609100696040.000273249359591892
KRWWon surcoreano37445.170797355050.000026705713412599398
EGPLibra egipcia1298.87984202937560.0007698941562120138
IQDDinar iraquí35624.861089906790.00002807028489111272
NOKCorona noruega300.087475656540050.003332361664918441
KWDDinar kuwaití8.3790951981559050.11934462807154678
RUBRublo ruso2499.06805570022150.00040014916669398466
DKKCorona danesa189.561124763864260.005275343250076708
PKRRupia pakistaní7567.9285785445840.0001321365535656672
ILSShequel israelí103.900783636321040.009624566485468024
PLNZloty polaco109.643796349874980.009120443046398951
QARRiyal catarí98.956517175742890.010105448620670828
XAUOnza de oro0.01162811970139075785.9984267172961
OMRRial de Omán10.4628890009520460.09557589685879372
COPPeso colombiano105888.83077305350.000009443866673183431
CLPPeso chileno25838.6230530492830.00003870175271905549
TWDNuevo dólar taiwanés886.72928924693770.001127739900019834
ARSPeso argentino23766.69294306650.00004207568980655055
CZKCorona checa638.75319677336840.0015655498947816666
VNDDong vietnamita688631.64078775220.0000014521551737821131
MADDírham marroquí275.629673060714250.0036280564022572607
JODDinar de Jordania19.274772164176290.051881287699917934
BHDDinar bareiní10.2218819939778350.09782934302989844
XOFFranco CFA16663.816257588530.00006001026322794519
LKRRupia de Sri Lanka8042.6581076176630.00012433700234663
UAHGrivna ucraniana1078.52224341415260.0009271945999318624
NGNNaira nigeriana36153.8002042400040.000027659609621970618
TNDDinar tunisio85.096256657325530.011751398231615572
UGXChelín ugandés103644.677795777640.000009648348774554625
RONLeu rumano126.152931794559560.007926886722129479
BDTTaka bengalí2989.50137944138120.0003345039433254452
PENsol peruano102.054868273512950.009798650636831377
GELLari georgiano72.749354853495180.013745826365248598
XAFFranco CFA BEAC centroafricano16663.816257588530.00006001026322794519
FJDDólar fiyiano61.50090086899860.016259924421758845
VEFBolívar venezolano98791314.82388541.0122347311428067e-8
VESBolívar venezolano987.9131482388540.0010122347311428065
BYNRublo bielorruso88.717655930435770.011271713499555355
UZSSom uzbeko344227.574228860260.000002905054896430663
BGNLeva búlgara49.68556132654940.020126571448547802
DZDDinar argelino3675.80170591254640.0002720494955947963
IRRRial iraní1141756.4635180278.758435200084254e-7
DOPPeso dominicano1592.36367347493640.0006279972450123467
ISKCorona islándica3813.4902786842130.00026222696976299485
CRCColón costarricense13647.9055743918890.00007327131584763746
XAGOnza de plata11
SYPLibra siria353428.03655965610.0000028294303127001843
JMDDólar jamaiquino4243.3997621336360.00023566009710505976
LYDDinar libio132.224003344096840.007562923332442309
GHSCedi ghanés366.949755989265160.002725168728629034
MURRupia de Mauricio1259.9429915306680.0007936867038604098
AOAKwanza angoleño22674.19418841490.00004410300060457883
UYUPeso uruguayo1037.69457708857520.0009636746901055091
AFNAfganí afgano1960.54052051439750.000510063418499315
LBPLibra libanesa2434090.2121966034.108311166896182e-7
XPFFranco CFP3031.4825917480360.0003298715957406744
TTDDólar de Trinidad185.09693830858450.005402574505758973
TZSChelín tanzano70064.026927839720.000014272659506567032
ALLLek albanés2555.92037429561060.0003912484950849031
XCDDólar del Caribe Oriental73.401813487122770.013623641603561129
GTQQuetzal guatemalteco211.4084130460360.004730180722667084
NPRRupia nepalesa3630.35205544894730.00027545537863168343
BOBBolíviano de Bolivia187.801808970720430.00532476234111199
ZWDDólar zimbabuense9838.5614192036660.00010164087587521916
BBDDólar de Barbados o Baja54.371712733924660.018391916489620908
CUCPeso convertible cubano27.185856366962330.036783832979241815
LAKKip laosiano579348.503143510.0000017260767820647857
BNDDólar de Brunéi37.047693384010110.026992233757570528
BWPPula botsuanés374.997265620567360.002666686111284416
HNLLempira hondureño671.25228560196080.0014897528417400132
PYGGuaraní paraguayo202772.976202482270.000004931623625238077
ETBBirr Etíope1547.86368287587420.0006460517234579963
NADDólar de Namibia512.34135537340470.0019518237001796973
PGKKina de Papúa Nueva Guinea103.643602541969660.009648448871651852
SDGLibra sudanesa16281.9700095045520.00006141762940333712
MOPPataca de Macao219.20738187787540.0045618901673535744
BMDDólar de las Bermudas27.185856366962330.036783832979241815
NIOCórdoba nicaragüense995.66290757074020.0010043559847376876
BAMMarco convertible bosnio49.68556132654940.020126571448547802
KZTTenge kazajo12004.544451281730.0000833017865907631
PABBalboa panameña27.185856366962330.036783832979241815
GYDDólar guyanés5680.7724725612830.00017603239785259894
YERRial yemení6803.2155845491280.0001469893152101652
MGAAriary malgache120697.045864606320.000008285206923140146
KYDDólar de las Caimanes22.29251299407650.04485810999709709
MZNMetical mozambiqueño1737.04326650830760.0005756908991738217
RSDDinar serbio2977.27058794893760.0003358781039411359
SCRRupia de las Seychelles392.76446159500330.0025460552004604327
AMDDram armenio10520.827308653860.00009504955937994101
AZNManat azerbaiyano46.216756760932620.02163717383226916
SBDDólar de las Islas Salomón223.751965528091630.004469234483102013
SLLLeone sierraleonés616646.5967031180.0000016216744004531433
TOPPa'anga tonganés64.080526870330250.015605364825160438
BZDDólar de Belice54.780928711868960.01825452805409153
GMDDalasi gambiano1846.32366335462230.0005416168464109267
MWKKwacha malawiano47115.2473916398740.000021224551612509202
BIFFranco burundí77913.857178771010.000012834687386937217
HTGGourde haitiano3650.15767509797660.00027396076800248313
SOSChelín somalí15519.1566156753230.00006443649128393595
GNFFranco de Guinea232379.558121893760.000004303304507858019
MNTTugrik mongol91817.088751295220.000010891218765481643
MVRRufiyaa maldiva420.22185263585320.0023796953769240512
CDFFranco congolés75791.919718119580.00001319401861991536
STNDobra santotomense622.25210570716220.0016070656745525095
TJSSomoni tayiko296.80585292183910.003369205796165145
KPWWon norcoreano24467.2707302660970.000040870925532490905
KGSSom kirgistaní2414.29441074525040.0004141996914499411
LRDDólar de Liberia5252.1124715438950.00019039957834452906
LSLLoti basotho512.34135537340470.0019518237001796973
MMKKyat birmano56968.037300950170.00001755370287231786
GIPLibra gibraltareña21.7200160393858220.04604048165464785
XPTOnza de platino0.03029772392789716433.0057796545975
MDLLeu moldavo482.24667774677940.0020736275564869422
CUPPeso cubano652.4605528070250.0015326597074685755
KHRRiel camboyano110376.219660141530.000009059922536567128
MKDDinar macedonio1559.392649797080.0006412753068511177
VUVVatu de Ni-Vanuatu3266.30598495873030.0003061562525387942
ANGFlorín holandés48.586923616351230.020581669419865563
MRUOuguiya mauritano1075.78292877142030.0009295555574041624
SZLLilangeni swazi512.34135537340470.0019518237001796973
CVEEscudo caboverdiano2801.2796855956820.0003569797065041557
SRDDólar surinamés916.96330774469210.0010905561777161399
SVCColón salvadoreño237.87624321092040.0042038666261990645
XPDOnza de paladio0.02831859922826602435.31248109906004
BSDDólar bahameño27.185856366962330.036783832979241815
XDRDerechos especiales de giro del FMI20.633957599639370.04846380027540027
RWFFranco ruandés35081.690011591770.000028504898129753098
AWGFlorín holandés o de Aruba48.662682896862570.020549627362704923
BTNNgultrum butanés2267.9069532712460.00044093519734466724
DJFFranco de Yibuti4853.0323852020110.0002060567333218763
KMFFranco de las Comoras12497.8621931913950.00008001368430392693
ERNNakfa eritreo407.78784550443490.0024522555319494545
FKPLibra esterlina de las Islas Falkland (Malvinas)21.7200160393858220.04604048165464785
SHPLibra de Santa Elena21.7200160393858220.04604048165464785
SPLLuigino de Seborga4.5309760430364840.2207029987582629
WSTTala samoano72.915889396574970.013714431906071934
JEPLibra de Jersey21.7200160393858220.04604048165464785
TMTManat turkmeno95.147970922584320.01050994561737564
GGPLibra de Guernsey21.7200160393858220.04604048165464785
IMPLibra manesa21.7200160393858220.04604048165464785
TVDDólar de Tuvalu41.60811716528680.02403377196876116
ZMWKwacha zambiano718.69737309780250.0013914062266426525
ADACardano58.176923623117350.017188946023997686
BCHBitcoin Cash0.056734398647680817.625991000803147
BTCBitcoin0.00042789033323218452337.047421581674
CLFCLF0.69358543412483531.4417834498814093
CNHChinese Yuan Renminbi Offshore197.834551091047050.005054728784658964
DOGEDogecoin177.317808483185960.0056395914688671805
DOTPolkadot3.9660476457599510.25214018824738194
ETHEthereum0.008190043287633597122.09947675245274
LINKChainlink1.9260768570515140.5191900812986376
LTCLitecoin0.31983307545588943.126630973280678
LUNATerra58.855371192346350.016990802704002685
MXVMXV57.352289067273970.01743609568620713
SLELeone sierraleonés616.64659670311790.0016216744004531433
UNIUniswap3.32283895424805430.30094747707274794
VEDVED987.9131482388540.0010122347311428065
XBTXBT0.00042789033323218452337.047421581674
XLMStellar Lumen238.758246884773260.004188337002166918
XRPRipple52.2490026297086060.019139121316574248
ZWLDólar zimbabuense832228.38367774450.0000012015932400440935

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07124▲
GBP / EUR1,16847▲
USD / JPY157,164▼
GBP / USD1,25171▲
USD / CHF0,912808▼
USD / CAD1,36584▼
EUR / JPY168,360▼
AUD / USD0,655105▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement