Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XAG — Once d’argent

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 avr. 2024, 16:00 UTC

USDDollar des États-Unis27.185856366962330.036783832979241815
EUREuro25.4038241189415250.03936415223621324
GBPLivre britannique21.7200160393858220.04604048165464785
INRRoupie indienne2267.9069532712460.00044093519734466724
AUDDollar australien41.60811716528680.02403377196876116
CADDollar canadien37.159186560492040.026911245712337755
SGDDollar de Singapour37.047693384010110.026992233757570528
CHFFranc suisse24.7511117763298860.0404022255257368
MYRRinggit malais129.581654861159560.007717141759544985
JPYYen japonais4299.9262010389670.00023256213089386878
CNYYuan ou renminbi chinois196.978187971970440.0050767042295175235
NZDDollar néo-zélandais45.794278324933230.021836789148733857
THBBaht thaïlandais1006.1329940482350.0009939043902898379
HUFForint hongrois9991.860884814410.00010008145745101356
AEDDirham des Émirats arabes unis99.840057507669140.010016019871815334
HKDDollar de Hong Kong212.82270085230620.004698746872374183
MXNPeso mexicain466.511509392899540.002143569836682834
ZARRand sud-africain512.34135537340470.0019518237001796973
PHPPeso philippin1568.85323353007060.00063740825376629
SEKCouronne suédoise296.096691618142760.0033772751547309987
IDRRoupie indonésienne440670.760146249260.0000022692678762442085
BRLRéal brésilien139.07103777195960.0071905697693846245
SARRial saoudien101.946961376108730.009809022127797818
TRYLivre turque883.80501560068150.0011314712887438708
KESShilling kényan3659.6609100696040.000273249359591892
KRWWon sud-coréen37445.170797355050.000026705713412599398
EGPLivre égyptienne1298.87984202937560.0007698941562120138
IQDDinar irakien35624.861089906790.00002807028489111272
NOKCouronne norvégienne300.087475656540050.003332361664918441
KWDDinar koweïtien8.3790951981559050.11934462807154678
RUBRouble russe2499.06805570022150.00040014916669398466
DKKCouronne danoise189.561124763864260.005275343250076708
PKRRoupie pakistanaise7567.9285785445840.0001321365535656672
ILSShekel israélien103.900783636321040.009624566485468024
PLNZloty polonais109.643796349874980.009120443046398951
QARRial qatari98.956517175742890.010105448620670828
XAUOnce d’or0.01162811970139075785.9984267172961
OMRRial omanais10.4628890009520460.09557589685879372
COPPeso colombien105888.83077305350.000009443866673183431
CLPPeso chilien25838.6230530492830.00003870175271905549
TWDNouveau dollar de Taïwan886.72928924693770.001127739900019834
ARSPeso argentin23766.69294306650.00004207568980655055
CZKCouronne tchèque638.75319677336840.0015655498947816666
VNDDong vietnamien688631.64078775220.0000014521551737821131
MADDirham marocain275.629673060714250.0036280564022572607
JODDinar jordanien19.274772164176290.051881287699917934
BHDDinar bahreïni10.2218819939778350.09782934302989844
XOFFranc CFA16663.816257588530.00006001026322794519
LKRRoupie sri lankaise8042.6581076176630.00012433700234663
UAHHryvnia ukrainienne1078.52224341415260.0009271945999318624
NGNNaira nigérian36153.8002042400040.000027659609621970618
TNDDinar tunisien85.096256657325530.011751398231615572
UGXShilling ougandais103644.677795777640.000009648348774554625
RONLeu roumain126.152931794559560.007926886722129479
BDTTaka bangladais2989.50137944138120.0003345039433254452
PENSol péruvien102.054868273512950.009798650636831377
GELLari géorgien72.749354853495180.013745826365248598
XAFFranc CFA d’Afrique centrale, BEAC16663.816257588530.00006001026322794519
FJDDollar de Fidji61.50090086899860.016259924421758845
VEFBolivar vénézuélien98791314.82388541.0122347311428067e-8
VESBolivar vénézuélien987.9131482388540.0010122347311428065
BYNRouble biélorusse88.717655930435770.011271713499555355
UZSSom ouzbek344227.574228860260.000002905054896430663
BGNLev bulgare49.68556132654940.020126571448547802
DZDDinar algérien3675.80170591254640.0002720494955947963
IRRRial iranien1141756.4635180278.758435200084254e-7
DOPPeso dominicain1592.36367347493640.0006279972450123467
ISKCouronne islandaise3813.4902786842130.00026222696976299485
CRCColon costaricain13647.9055743918890.00007327131584763746
XAGOnce d’argent11
SYPLivre syrienne353428.03655965610.0000028294303127001843
JMDDollar jamaïcain4243.3997621336360.00023566009710505976
LYDDinar libyen132.224003344096840.007562923332442309
GHSCédi ghanéen366.949755989265160.002725168728629034
MURRoupie mauricienne1259.9429915306680.0007936867038604098
AOAKwanza angolais22674.19418841490.00004410300060457883
UYUPeso uruguayen1037.69457708857520.0009636746901055091
AFNAfghani afghan1960.54052051439750.000510063418499315
LBPLivre libanaise2434090.2121966034.108311166896182e-7
XPFFranc CFP3031.4825917480360.0003298715957406744
TTDDollar de Trinidad185.09693830858450.005402574505758973
TZSShilling tanzanien70064.026927839720.000014272659506567032
ALLLek albanais2555.92037429561060.0003912484950849031
XCDDollar des Caraïbes orientales73.401813487122770.013623641603561129
GTQQuetzal guatémaltèque211.4084130460360.004730180722667084
NPRRoupie népalaise3630.35205544894730.00027545537863168343
BOBBolíviano bolivien187.801808970720430.00532476234111199
ZWDDollar du Zimbabwe9838.5614192036660.00010164087587521916
BBDDollar de la Barbade54.371712733924660.018391916489620908
CUCPeso cubain convertible27.185856366962330.036783832979241815
LAKKip laotien579348.503143510.0000017260767820647857
BNDDollar du Brunei37.047693384010110.026992233757570528
BWPPula du Botswana374.997265620567360.002666686111284416
HNLLempira hondurien671.25228560196080.0014897528417400132
PYGGuarani paraguayen202772.976202482270.000004931623625238077
ETBBirr éthiopien1547.86368287587420.0006460517234579963
NADDollar namibien512.34135537340470.0019518237001796973
PGKKina de Papouasie-Nouvelle-Guinée103.643602541969660.009648448871651852
SDGLivre soudanaise16281.9700095045520.00006141762940333712
MOPPataca de Macao219.20738187787540.0045618901673535744
BMDDollar bermudien27.185856366962330.036783832979241815
NIOCordoba nicaraguayen995.66290757074020.0010043559847376876
BAMMark convertible de Bosnie-Herzégovine49.68556132654940.020126571448547802
KZTTenge kazakh12004.544451281730.0000833017865907631
PABBalboa panaméen27.185856366962330.036783832979241815
GYDDollar guyanien5680.7724725612830.00017603239785259894
YERRial yéménite6803.2155845491280.0001469893152101652
MGAAriary malgache120697.045864606320.000008285206923140146
KYDDollar des îles Caïmans22.29251299407650.04485810999709709
MZNMetical mozambicain1737.04326650830760.0005756908991738217
RSDDinar serbe2977.27058794893760.0003358781039411359
SCRRoupie seychelloise392.76446159500330.0025460552004604327
AMDDram arménien10520.827308653860.00009504955937994101
AZNManat azerbaïdjanais46.216756760932620.02163717383226916
SBDDollar des îles Salomon223.751965528091630.004469234483102013
SLLLeone de Sierra Leone616646.5967031180.0000016216744004531433
TOPPa’anga de Tonga64.080526870330250.015605364825160438
BZDDollar bélizien54.780928711868960.01825452805409153
GMDDalasi gambien1846.32366335462230.0005416168464109267
MWKKwacha malawien47115.2473916398740.000021224551612509202
BIFFranc burundais77913.857178771010.000012834687386937217
HTGGourde haïtienne3650.15767509797660.00027396076800248313
SOSShilling somalien15519.1566156753230.00006443649128393595
GNFFranc guinéen232379.558121893760.000004303304507858019
MNTTugrik mongol91817.088751295220.000010891218765481643
MVRRufiyaa maldivien420.22185263585320.0023796953769240512
CDFFranc congolais75791.919718119580.00001319401861991536
STNDobra de Sao Tomé622.25210570716220.0016070656745525095
TJSSomoni tadjik296.80585292183910.003369205796165145
KPWWon nord-coréen24467.2707302660970.000040870925532490905
KGSSom du Kirghizistan2414.29441074525040.0004141996914499411
LRDDollar libérien5252.1124715438950.00019039957834452906
LSLLoti du Lesotho512.34135537340470.0019518237001796973
MMKKyat du Myanmar56968.037300950170.00001755370287231786
GIPLivre de Gibraltar21.7200160393858220.04604048165464785
XPTOnce de platine0.03029772392789716433.0057796545975
MDLLeu moldave482.24667774677940.0020736275564869422
CUPPeso cubain652.4605528070250.0015326597074685755
KHRRiel cambodgien110376.219660141530.000009059922536567128
MKDDinar macédonien1559.392649797080.0006412753068511177
VUVVatu vanuatais3266.30598495873030.0003061562525387942
ANGFlorin néerlandais48.586923616351230.020581669419865563
MRUOuguiya mauritanien1075.78292877142030.0009295555574041624
SZLLilangeni du Swaziland512.34135537340470.0019518237001796973
CVEEscudo cap-verdien2801.2796855956820.0003569797065041557
SRDDollar du Surinam916.96330774469210.0010905561777161399
SVCColon salvadorien237.87624321092040.0042038666261990645
XPDOnce de palladium0.02831859922826602435.31248109906004
BSDDollar bahaméen27.185856366962330.036783832979241815
XDRDroits de tirage spéciaux du FMI20.633957599639370.04846380027540027
RWFFranc rwandais35081.690011591770.000028504898129753098
AWGFlorin arubais ou néerlandais48.662682896862570.020549627362704923
BTNNgultrum du Bhoutan2267.9069532712460.00044093519734466724
DJFFranc de Djibouti4853.0323852020110.0002060567333218763
KMFFranc comorien12497.8621931913950.00008001368430392693
ERNNakfa érythréen407.78784550443490.0024522555319494545
FKPLivre des Îles Malouines21.7200160393858220.04604048165464785
SHPLivre de Sainte-Hélène21.7200160393858220.04604048165464785
SPLLuigino de Seborga4.5309760430364840.2207029987582629
WSTTala de Samoa72.915889396574970.013714431906071934
JEPLivre de Jersey21.7200160393858220.04604048165464785
TMTManat turkmène95.147970922584320.01050994561737564
GGPLivre de Guernesey21.7200160393858220.04604048165464785
IMPLivre mannoise21.7200160393858220.04604048165464785
TVDDollar des Tuvalu41.60811716528680.02403377196876116
ZMWKwacha zambien718.69737309780250.0013914062266426525
ADACardano58.176923623117350.017188946023997686
BCHBitcoin Cash0.056734398647680817.625991000803147
BTCBitcoin0.00042789033323218452337.047421581674
CLFCLF0.69358543412483531.4417834498814093
CNHChinese Yuan Renminbi Offshore197.834551091047050.005054728784658964
DOGEDogecoin177.317808483185960.0056395914688671805
DOTPolkadot3.9660476457599510.25214018824738194
ETHEthereum0.008190043287633597122.09947675245274
LINKChainlink1.9260768570515140.5191900812986376
LTCLitecoin0.31983307545588943.126630973280678
LUNATerra58.855371192346350.016990802704002685
MXVMXV57.352289067273970.01743609568620713
SLELeone de Sierra Leone616.64659670311790.0016216744004531433
UNIUniswap3.32283895424805430.30094747707274794
VEDVED987.9131482388540.0010122347311428065
XBTXBT0.00042789033323218452337.047421581674
XLMStellar Lumen238.758246884773260.004188337002166918
XRPRipple52.2490026297086060.019139121316574248
ZWLDollar du Zimbabwe832228.38367774450.0000012015932400440935

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07163▲
GBP / EUR1,16882▲
USD / JPY159,318▲
GBP / USD1,25254▲
USD / CHF0,913036▼
USD / CAD1,36471▼
EUR / JPY170,730▲
AUD / USD0,656439▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement