Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XAG — Silver Ounce

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 24, 2024, 16:00 UTC

USDUS Dollar27.2343540360785780.03671833004282954
EUREuro25.4855277092791330.039237955415610475
GBPBritish Pound21.907978993037280.045645470096434576
INRIndian Rupee2269.7794733987090.0004405714351194771
AUDAustralian Dollar41.994978360449710.02381237088436712
CADCanadian Dollar37.371833279566770.026758120012987288
SGDSingapore Dollar37.1012281705221060.02695328562719997
CHFSwiss Franc24.8962880395988470.040166630399256616
MYRMalaysian Ringgit130.116018148058060.0076854488343019185
JPYJapanese Yen4224.4677837018250.00023671620928393446
CNYChinese Yuan Renminbi197.339087682528060.0050674197988021695
NZDNew Zealand Dollar45.98657955028510.02174547465324153
THBThai Baht1010.00781601809480.0009900913479486228
HUFHungarian Forint10043.6233781724570.00009956566095193033
AEDEmirati Dirham100.018165197498580.009998183810164613
HKDHong Kong Dollar213.307048559180030.004688077617475259
MXNMexican Peso465.84453671893250.0021466388916853403
ZARSouth African Rand523.96344653423990.0019085300828034996
PHPPhilippine Peso1570.72714791196310.0006366478107476172
SEKSwedish Krona296.49790844131630.0033727050732228784
IDRIndonesian Rupiah442417.73567771840.000002260307215008341
BRLBrazilian Real140.47832053533720.0071185361284871775
SARSaudi Arabian Riyal102.128827635294670.009791554678087877
TRYTurkish Lira886.16667712210210.0011284558828679734
KESKenyan Shilling3659.98341514130560.0002732252818040138
KRWSouth Korean Won37519.377584751850.000026652894167583616
EGPEgyptian Pound1304.5188193653660.0007665661737915663
IQDIraqi Dinar35667.001796959040.000028037119735846698
NOKNorwegian Krone299.52218868611520.0033386508171117553
KWDKuwaiti Dinar8.388592637861850.1192095078602944
RUBRussian Ruble2501.94160233753660.0003996895847072174
DKKDanish Krone190.05500945303140.0052616345282239544
PKRPakistani Rupee7583.5590551186580.00013186420686274371
ILSIsraeli Shekel102.985658050610410.009710089918623118
PLNPolish Zloty110.417105892616830.009056567747505743
QARQatari Riyal99.133048691326020.010087453308469654
XAUGold Ounce0.01172032855685191485.32184018129612
OMROmani Rial10.4852154386460160.09537238465451434
COPColombian Peso107211.487263007050.000009327358714340367
CLPChilean Peso26041.8407723957060.00003839974327237258
TWDTaiwan New Dollar889.35718153488950.001124407629198157
ARSArgentine Peso23782.1632593765640.000042048319536522026
CZKCzech Koruna643.37370270427780.0015543066118442876
VNDVietnamese Dong691422.13762860420.0000014462944496248508
MADMoroccan Dirham276.42527195425460.0036176142395746265
JODJordanian Dinar19.309157011579710.05178889991936465
BHDBahraini Dinar10.2401171175655460.09765513309263175
XOFCFA Franc16717.4102995956130.00005981787741515141
LKRSri Lankan Rupee8125.610311094130.00012306767882218903
UAHUkrainian Hryvnia1079.01269905494250.0009267731518598938
NGNNigerian Naira33656.980734788740.00002971151832898587
TNDTunisian Dinar85.747454551870970.011662153765684937
UGXUgandan Shilling103885.620643982330.000009625971273031287
RONRomanian Leu126.838050985571060.00788406942734999
BDTBangladeshi Taka2989.08249544665570.0003345508200336809
PENPeruvian Sol100.885179507090470.009912258717146035
GELGeorgian Lari73.204305974143450.013660398615802885
XAFCentral African CFA Franc BEAC16717.4102995956130.00005981787741515141
FJDFijian Dollar62.4432997960475050.01601452843245317
VEFVenezuelan Bolívar98920186.12882851.0109160113160847e-8
VESVenezuelan Bolívar989.2018612882850.0010109160113160847
BYNBelarusian Ruble89.053176050408540.011229245764732188
UZSUzbekistani Som345042.660571553340.000002898192352051565
BGNBulgarian Lev49.8453596596394060.02006204803874083
DZDAlgerian Dinar3664.51337206572730.0002728875292481983
IRRIranian Rial1140052.89570536748.771522828169173e-7
DOPDominican Peso1598.0814716188430.0006257503248485877
ISKIcelandic Krona3825.4159019825060.00026140948477830977
CRCCosta Rican Colon13656.0616051790480.00007322755483328744
XAGSilver Ounce11
SYPSyrian Pound354097.12690006920.000002824083913796378
JMDJamaican Dollar4234.9064585164290.00023613272448769025
LYDLibyan Dinar132.62883077359130.0075398387678398925
GHSGhanaian Cedi367.03610134769940.0027245276318273756
MURMauritian Rupee1263.61173307129230.0007913823319521049
AOAAngolan Kwanza23012.5200450360860.000043454606363969467
UYUUruguayan Peso1045.09831422366690.0009568477782330294
AFNAfghan Afghani1966.88467316322640.0005084182177248645
LBPLebanese Pound2452158.61233136064.0780396299457233e-7
XPFCFP Franc3041.2324235305320.00032881406638401924
TTDTrinidadian Dollar184.751747993828930.0054126686803169085
TZSTanzanian Shilling70525.647708234840.000014179238794615652
ALLAlbanian Lek2566.99748465015730.00038956017915081235
XCDEast Caribbean Dollar73.65758365264920.013576334579691764
GTQGuatemalan Quetzal211.644648015295080.0047249009572296495
NPRNepalese Rupee3633.34949204298250.0002752281337619723
BOBBolivian Bolíviano188.10091770638180.005316295168537991
ZWDZimbabwean Dollar9856.1127256568380.00010145987853779922
BBDBarbadian or Bajan Dollar54.4687080721571560.01835916502141477
CUCCuban Convertible Peso27.2343540360785780.03671833004282954
LAKLao Kip585691.69666881280.0000017073829212324713
BNDBruneian Dollar37.1012281705221060.02695328562719997
BWPBotswana Pula378.73499941649810.002640368599523836
HNLHonduran Lempira671.06395540654340.0014901709322089588
PYGParaguayan Guarani200768.785995511220.000004980853946202364
ETBEthiopian Birr1548.54630880746840.0006457669327112971
NADNamibian Dollar523.96344653423990.0019085300828034996
PGKPapua New Guinean Kina103.393613329539290.009671777277120293
SDGSudanese Pound15944.3067278876220.0000627183117501707
MOPMacau Pataca219.706260015955420.004551531667451707
BMDBermudian Dollar27.2343540360785780.03671833004282954
NIONicaraguan Cordoba1001.10148078313770.0009988997311418657
BAMBosnian Convertible Mark49.8453596596394060.02006204803874083
KZTKazakhstani Tenge12090.4372893461770.00008270999435902766
PABPanamanian Balboa27.2343540360785780.03671833004282954
GYDGuyanese Dollar5677.9646619709690.00017611944764250683
YERYemeni Rial6813.74229817446850.00014676222789757092
MGAMalagasy Ariary120816.400604190580.000008277021952310292
KYDCaymanian Dollar22.456431123924210.04453067339514331
MZNMozambican Metical1745.1499577290770.0005730166600131468
RSDSerbian Dinar2986.09601166482930.00033488541429800605
SCRSeychellois Rupee372.16801000740590.002686958505595633
AMDArmenian Dram10570.4804041337560.00009460307968679777
AZNAzerbaijan Manat46.3156305725703350.02159098316567525
SBDSolomon Islander Dollar224.150886469675470.004461280594289714
SLLSierra Leonean Leone616789.19025986780.0000016212994906390568
TOPTongan Pa'anga65.121833902385550.01535583290696253
BZDBelizean Dollar55.1328480012120040.0181380073087829
GMDGambian Dalasi1848.15371114754380.0005410805356547354
MWKMalawian Kwacha47397.582176442990.000021098122606283674
BIFBurundian Franc78285.874063468710.000012773696557175437
HTGHaitian Gourde3605.65247603523950.00027734231367178123
SOSSomali Shilling15458.9429012558140.00006468747613517381
GNFGuinean Franc234012.24503091490.000004273280656180586
MNTMongolian Tughrik92452.835903361830.000010816325862034885
MVRMaldivian Rufiyaa419.8858777995010.0023815995080394402
CDFCongolese Franc75840.042805866220.000013185646566152123
STNSao Tomean Dobra627.9281337616670.0015925389327746773
TJSTajikistani Somoni297.82954268332850.003357625274478779
KPWNorth Korean Won24509.5550677967260.0000408004142561489
KGSKyrgyzstani Som2419.80946932205230.00041325567681168126
LRDLiberian Dollar5259.32769813962750.0001901383707947554
LSLBasotho Loti523.96344653423990.0019085300828034996
MMKBurmese Kyat57101.205177437360.000017512765219097937
GIPGibraltar Pound21.907978993037280.045645470096434576
XPTPlatinum Ounce0.03007958986299200833.24513414427687
MDLMoldovan Leu485.828660765470260.0020583388358035586
CUPCuban Peso652.46160765059530.0015326572295967455
KHRCambodian Riel110189.852831576950.000009075245808055307
MKDMacedonian Denar1568.11394351061240.0006377087609853476
VUVNi-Vanuatu Vatu3307.2818415062950.00030236310297176
ANGDutch Guilder48.749438454171030.020513056800440733
MRUMauritanian Ouguiya1073.73808196341630.0009313258203261447
SZLSwazi Lilangeni523.96344653423990.0019085300828034996
CVECape Verdean Escudo2810.28914050220960.0003558352717476238
SRDSurinamese Dollar933.31310931382810.0010714517882805697
SVCSalvadoran Colon238.300597815687580.004196380576323376
XPDPalladium Ounce0.02697247068768927537.07483869679088
BSDBahamian Dollar27.2343540360785780.03671833004282954
XDRIMF Special Drawing Rights20.6914089963086560.04832923655312211
RWFRwandan Franc34938.759737851810.00002862150824766181
AWGAruban or Dutch Guilder48.749493724580660.020513033543480188
BTNBhutanese Ngultrum2269.7794733987090.0004405714351194771
DJFDjiboutian Franc4844.0822789765880.0002064374513909517
KMFComorian Franc12538.0577246967110.00007975716988686855
ERNEritrean Nakfa408.51531054117870.002447888669521969
FKPFalkland Island Pound21.907978993037280.045645470096434576
SHPSaint Helenian Pound21.907978993037280.045645470096434576
SPLSeborgan Luigino4.539058987856860.22030998113821718
WSTSamoan Tala75.690016360415540.013211782056411093
JEPJersey Pound21.907978993037280.045645470096434576
TMTTurkmenistani Manat95.144491656193780.010510329947565613
GGPGuernsey Pound21.907978993037280.045645470096434576
IMPIsle of Man Pound21.907978993037280.045645470096434576
TVDTuvaluan Dollar41.994978360449710.02381237088436712
ZMWZambian Kwacha712.20426699302360.0014040915596056033
ADACardano56.797623458049740.01760637046264078
BCHBitcoin Cash0.0563692662330794117.740163511533627
BTCBitcoin0.00042174821972873822371.0829191956855
CLFCLF0.6995907251840191.429407171938939
CNHChinese Yuan Renminbi Offshore198.070343981964440.005048711381503212
DOGEDogecoin175.72642923703910.00569066363176987
DOTPolkadot3.87374198882957230.2581483234773062
ETHEthereum0.008585241700230778116.47895713560624
LINKChainlink1.85140155308396910.540131339057295
LTCLitecoin0.321209816932167273.113229880552433
LUNATerra68.216882507431010.01465912781767868
MXVMXV57.147866623355340.017498465981078588
SLESierra Leonean Leone616.78919025986780.0016212994906390568
UNIUniswap3.5107198336771630.28484186929624344
VEDVED989.2018612882850.0010109160113160847
XBTXBT0.00042174821972873822371.0829191956855
XLMStellar Lumen235.43371438692260.004247480028950119
XRPRipple51.767173778889020.019317260862477415
ZWLZimbabwean Dollar839329.61585184690.0000011914270402398308

Live Currency Rates

CurrencyRateChange
EUR / USD1.07245▲
GBP / EUR1.16667▲
USD / JPY155.674▲
GBP / USD1.25120▲
USD / CHF0.913512▲
USD / CAD1.36766▲
EUR / JPY166.952▲
AUD / USD0.652402▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement