Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XAG — Onça de prata

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 de abr. de 2024, 16:00 UTC

USDDólar dos EUA27.200398426923780.036764167359040215
EUREuro25.42632805782670.03932931242473218
GBPLibra esterlina21.77597296752260.045922173098370066
INRRúpia indiana2268.64874140595570.00044079102319747714
AUDDólar australiano41.634314463316710.024018649349470688
CADDólar canadense37.193688858014340.026886281804890784
SGDDólar de Cingapura37.066464574942950.026978564356418367
CHFFranco suíço24.8717569452762780.04020624687673796
MYRRinggit malaio129.663560343029450.007712267019002604
JPYIene japonês4304.373695380690.00023232183606018372
CNYYuan Renminbi chinês197.104641981741620.005073447230596593
NZDDólar neozelandês45.7941099115014150.021836869456192773
THBBaht tailandês1006.74464519316050.000993300540285599
HUFForint húngaro9982.5802203516120.00010017450177473028
AEDDirham dos Emirados99.893463222877570.010010665039902033
HKDDólar de Hong Kong212.92996358758430.004696379894831809
MXNPeso mexicano466.47990981331460.0021437150431627386
ZARRand sul-africano511.811936801778360.0019538426677752417
PHPPeso filipino1569.64405890503490.0006370871117733457
SEKCoroa sueca297.146937102618550.003365338407155292
IDRRupia indonésia440903.088953281750.000002268072111660711
BRLReal brasileiro139.133757996991160.007187328326326279
SARRial saudita102.001494100964170.009803777962410724
TRYLira turca882.91993715116060.0011326055261891709
KESXelim queniano3661.9396376792680.0002730793237852888
KRWWon sul-coreano37459.829114312980.000026695263263171457
EGPLibra egípcia1302.79940426131880.0007675778763247096
IQDDinar iraquiano35637.51740374350.000028060316005484606
NOKCoroa norueguesa300.122655932417840.003331971046614961
KWDDinar kuwaitiano8.3940850787448480.11913150636656739
RUBRublo russo2505.42621206302970.00039913368639045866
DKKCoroa dinamarquesa189.678963456283240.005272065925383854
PKRRúpia paquistanesa7572.95422839243750.00013204886360606948
ILSShekel israelense103.71868157734130.009641464630981802
PLNZloty polonês109.777708555045210.009109317484966229
QARRial do Qatar99.009450274002560.0101000459777583
XAUOnça de ouro0.01163422952991100285.9532638090947
OMRRial omanense10.4749236034772610.09546609005034075
COPPeso colombiano105956.825150515210.000009437806376129772
CLPPeso chileno25852.3052252193270.00003868127005650871
TWDNovo dólar taiwanês887.51510065255760.0011267413920785531
ARSPeso argentino23786.85392952590.000042040027780165176
CZKCoroa checa639.29446721712620.0015642243931079818
VND Dong vietnamita689069.61419347720.0000014512321823542487
MADDirham marroquino275.807740235032160.0036257140541010218
JODDinar jordaniano19.285082484688960.051853550576925554
BHDDinar baremita 10.2273498085233410.09777704084851122
XOFFranco CFA16678.5778738278280.00005995715027773494
LKRRúpia cingalesa8046.9602276197580.00012427052846212386
UAHHryvna ucraniano1082.230564532680.0009240175178676568
NGNNaira nigeriano36170.7978326813250.00002764661162924286
TNDDinar tunisiano85.150990425192570.01174384461069219
UGXXelim ugandês103710.479351137650.000009642227152516103
RONLeu romeno126.589722910240140.007899535420494295
BDTTaka bengalês2994.92890270536830.0003338977426464727
PENSol peruano102.122326833225530.00979217797919044
GELLari georgiano72.788291796874230.01373847325323471
XAFFranco CFA centroafricano BEAC16678.5778738278280.00005995715027773494
FJDDólar fijiano61.5337984822298340.016251231431597502
VEFBolívar venezuelano98863351.386902561.0114971685377037e-8
VESBolívar venezuelano988.63351386902570.0010114971685377036
BYNRublo bielorrusso88.88690343440350.011250251289696206
UZSSom uzbeque344411.70593165640.0000029035017764420465
BGNLev búlgaro49.7295752053391950.020108758135795126
DZDDinar argelino3678.14661597092440.0002718760572669638
IRRRial iraniano1142488.76938060558.75282126880026e-7
DOPPeso dominicano1592.9444757737160.0006277682714046173
ISKCoroa islandesa3815.57089570010480.00026208397834435044
CRCColón costarriquenho13759.5335496404170.00007267688227891515
XAGOnça de prata11
SYPLibra síria353655.639919566050.0000028276093666353964
JMDDólar jamaicano4246.0985738705640.00023551031202001567
LYDDinar líbio132.31943790010670.007557468621918879
GHSCedi ganês367.27843476235750.0027227299654743855
MURRupia mauriciana1260.73653205224170.0007931871367066585
AOAKwanza angolano22686.3229029572940.00004407942196175142
UYUPeso uruguaio1051.14942390840340.0009513395310457207
AFNAfegane afegão1961.82017301508630.0005097307152587375
LBPLibra libanesa2435918.7561835494.105227226735345e-7
XPFFranco CFP3034.16802598253430.0003295796381204619
TTDDólar de Trinidad e Tobago185.21441711627930.00539914773142196
TZSXelim tanzaniano70106.97602113330.000014263915757806417
ALLLek albanês2557.28756857626880.00039103932318285773
XCDDólar do Caribe Oriental73.442967569780660.013616007537411474
GTQQuetzal guatemalteco211.54757321634920.00472706911639824
NPRRúpia nepalesa3631.53947280558350.0002753653120084193
BOBBolíviano da Bolívia187.953357661742050.005320468931444634
ZWDDólar zimbabuano9843.8241907037150.00010158653594650515
BBDDólar barbadiano54.400796853847560.018382083679520107
CUCPeso conversível cubano27.200398426923780.036764167359040215
LAKKip laosiano579601.27331688020.0000017253240219389219
BNDDólar bruneano37.066464574942950.026978564356418367
BWPPula botsuano375.19785642221160.0026652604296190227
HNLLempira hondurenha671.68174855010320.0014888003167550805
PYGGuarani paraguaio202911.888652390280.000004928247460714866
ETBBirr etíope1548.6916548251370.0006457063269401488
NADDólar namibiano511.811936801778360.0019538426677752417
PGKKina de Papua Nova Guiné103.699042821740190.009643290553019001
SDGLibra sudanesa16283.1427646062820.00006141320594287497
MOPPataca de Macau219.317862495211840.0045595921309046685
BMDDólar bermudense27.200398426923780.036764167359040215
NIOCórdoba nicaraguense996.34291221697460.0010036705111645628
BAMMarco conversível bósnio49.7295752053391950.020108758135795126
KZTTenge cazaquistanês12013.5076887523260.00008323963540941937
PABBalboa panamenho27.200398426923780.036764167359040215
GYDDólar guianense5684.4190565021430.0001759194721677225
YERRial iemenita6805.7989646926130.00014693352025057436
MGAAriary malgaxe120788.771304434750.000008278915243533776
KYDDólar caimanês22.3044375854569450.04483412756625727
MZNMetical moçambicano1730.68536724514680.0005778057750564853
RSDDinar sérvio2978.64899438177140.00033572267222024707
SCRRúpia seichelense397.028025165942550.0025187138857062754
AMDDram armênio10526.4550328462230.00009499874334518601
AZNManat azeri46.241478691298510.021625606020859684
SBDDólar das Ilhas Salomão223.87165329717570.004466845110901835
SLLLeone de Serra Leoa617040.97264261260.0000016206379224985364
TOPPa'anga de Tonga64.121927452593010.01559528915813277
BZDDólar belizenho54.817431116240560.01824237253802529
GMDDalasi gambiano1847.31128533931630.0005413272835694926
MWKKwacha malawiana47145.036159418760.000021211140800031337
BIFFranco burundês77959.208704491520.00001282722101234445
HTGGourde haitiano3652.46068512103470.0002737880257202172
SOSXelim somaliano15527.4580097167670.00006440204181355508
GNFFranco guineense232523.57061885920.000004300639274283075
MNTTughrik mongol91924.26823962010.0000108785201030188
MVRRufiyaa maldiva420.516121316460270.002378030114206841
CDFFranco congolês75845.043843491080.000013184777136704346
STNDobra de São Tomé622.29496788091150.0016069549837519656
TJSSomoni tajiquistanês296.964618143424840.0033674045287005556
KPWWon norte-coreano24480.3585842131940.000040849074843408396
KGSSom quirguistanês2415.58584749867620.0004139782492249214
LRDDólar liberiano5254.9218932319420.000190297785641295
LSLLoti do Basotho511.811936801778360.0019538426677752417
MMKKyat birmanês57006.8595846877650.000017541748612102172
GIPLibra de Gibraltar21.77597296752260.045922173098370066
XPTOnça de platina0.030313930565352632.98813388267614
MDLLeu moldavo482.6317349025490.0020719731581718636
CUPPeso cubano652.75105208185020.0015319776150657318
KHRRiel cambojano110461.409090945160.000009052935393723606
MKDDinar macedônio1560.60464092670490.0006407772819425864
VUVVatu de Ni-Vanuatu3268.4463692408560.00030595576216606687
ANGFlorim holandês48.620728730690550.02056735935693157
MRUOuguiya mauritano1077.22057046099030.0009283149871265972
SZLLilangeni swazi511.811936801778360.0019538426677752417
CVEEscudo caboverdiano2803.761194936550.0003566637564589841
SRDDólar do Suriname918.36008936356870.0010888974941114966
SVCColón salvadorenho238.003486235583070.004201619126747453
XPDOnça de paládio0.0283337472067752535.293602102897175
BSDDólar bahamense27.200398426923780.036764167359040215
XDRDireitos de saque especiais do FMI20.644994965709640.04843789023252138
RWFFranco ruandês35103.359753340260.000028487301700654026
AWGFlorim arubano ou holandês48.688713184193570.02053864098270403
BTNNgultrum butanês2268.64874140595570.00044079102319747714
DJFFranco djibutiano4856.3081342338630.00020591774087616894
KMFFranco comorense12508.9334053708720.0000799428670369799
ERNNakfa eritreana408.005976403856660.002450944490602681
FKPLibra das Malvinas21.77597296752260.045922173098370066
SHPLibra de Santa Helena21.77597296752260.045922173098370066
SPLLuigino de Seborga4.5333997196870310.22058500503658132
WSTTala samoana72.962396003441240.013705690256564975
JEPLibra de Jersey21.77597296752260.045922173098370066
TMTManat turcomano95.089141479934710.010516447876553977
GGPLibra de Guernsey21.77597296752260.045922173098370066
IMPLibra da Ilha de Man21.77597296752260.045922173098370066
TVDDólar Tuvaluano41.634314463316710.024018649349470688
ZMWKwacha zambiano720.49170405869470.0013879410330011727
ADACardano59.37788166409640.016841287900047516
BCHBitcoin Cash0.05714237755192517.500146875955675
BTCBitcoin0.00043110843817158222319.602010670915
CLFCLF0.69415418413332561.4406021354586127
CNHChinese Yuan Renminbi Offshore197.88933688935010.005053329379536758
DOGEDogecoin183.557559404484150.005447882414891004
DOTPolkadot4.0963998723868350.24411679307502118
ETHEthereum0.008641130406649903115.72559988568578
LINKChainlink1.94918757908777820.5130342562864068
LTCLitecoin0.32033774667693883.121705170163733
LUNATerra60.7760604532495350.016453847000649623
MXVMXV57.3829675353451950.01742677388345326
SLELeone de Serra Leoa617.04097264261270.0016206379224985362
UNIUniswap3.53195617399079480.2831292209580532
VEDVED988.63351386902570.0010114971685377036
XBTXBT0.00043110843817158222319.602010670915
XLMStellar Lumen241.4408953535280.004141800412625863
XRPRipple52.6673399006291450.01898709906152018
ZWLDólar zimbabuano832673.55321346570.0000012009508361839832

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06980▼
GBP / EUR1,16744▼
USD / JPY157,886▼
GBP / USD1,24893▼
USD / CHF0,913237▼
USD / CAD1,36784▲
EUR / JPY168,907▼
AUD / USD0,652930▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement