Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TJS — 塔吉克斯坦索莫尼

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月2日 16:00 [UTC]

USD美元0.0915608601413458210.921697311015468
EUR歐元0.085525568535400111.692409850348877
GBP英國鎊0.0732088947134428413.65954238093936
INR印度盧比7.63859094958844050.13091419695066653
AUD澳洲元0.139853076214239657.150361129476402
CAD加拿大元0.1254205161752837.97317720015151
SGD新加坡元0.124238447580736548.049038115597416
CHF瑞士法郎0.0834914931932631411.977268123415106
MYR馬來西亞令吉0.43530935730667852.2972168716683314
JPY日本圓14.0789763949393820.07102789094521425
CNY中國元，人民幣0.66291834533459831.5084814095697785
NZD新西蘭元0.154099033364982156.489333373243874
THB泰國銖3.3788492726470950.29595874787766696
HUF匈牙利福林33.301014462729710.030029115212666987
AED阿聯酋迪拉姆0.33625725886909252.973913495170992
HKD香港元0.71562038605514971.397388922236397
MXN墨西哥披索1.55033145850902180.6450233558194812
ZAR南非蘭特1.7038853838428010.5868939363425275
PHP菲律賓披索5.264721341363790.18994357633769024
SEK瑞典克朗0.99766940474731071.0023360396155274
IDR印尼盾1474.83142408285930.0006780435944547773
BRL巴西雷亞爾0.46813691949772582.1361271849118877
SAR沙地阿拉伯利雅0.34335322553004682.9124526162707913
TRY土耳其里拉2.96460286175793450.33731330860519554
KES肯雅先令12.3596993875089250.08090811666589799
KRW南韓圜125.443483851351890.007971717376607467
EGP埃及鎊4.3900911810337750.22778570165472528
IQD伊拉克第納爾119.952091796114230.008336661620705428
NOK挪威克朗1.01039256780538840.989714326751273
KWD科威特第納爾0.0281821855443815535.48340842569471
RUB俄羅斯盧布8.3643256944440290.11955536363968301
DKK丹麥克朗0.6378661232139891.5677270881879453
PKR巴基斯坦盧比25.4865954304822750.039236311602607696
ILS以色列謝克爾0.341163212110432552.9311483902792714
PLN波蘭茲羅提0.37061637024055382.698207851290907
QAR卡塔爾利雅0.33328153091449883.0004662942350184
XAU黃金安士0.0000398204204081745425112.74340525834
OMR阿曼里亞爾0.0352456896775273528.372263648385918
COP哥倫比亞披索357.41869346675230.002797839112164461
CLP智利披索87.483778551654650.011430690541213324
TWD台灣新台幣2.96859296738525420.3368599235350217
ARS阿根廷披索80.41368249304480.012435694635505503
CZK捷克克朗2.1384227058449030.4676343911176787
VND越南盾2321.59405906502660.0004307385247198337
MAD摩洛哥迪拉姆0.92365225431734431.0826585387799255
JOD約旦第納爾0.0649166498402141815.404368562786274
BHD巴林第納爾0.0344268834131460329.047067316530498
XOF非洲財政共同體法郎56.1010953597754350.01782496390822703
LKR斯里蘭卡盧比27.2107340932905830.03675020293725087
UAH烏克蘭格里夫納3.62437019578617430.27591000531972054
NGN尼日利亞奈拉127.742787831964340.00782823059502523
TND突尼西亞第納爾0.287824292997700463.474341896526397
UGX烏干達先令347.635130957822240.0028765792376758597
RON羅馬尼亞新列伊0.42561579188255682.34953688061447
BDT孟加拉塔卡10.0502203546537230.09950030593478014
PEN秘魯索爾0.34383621972984662.9083614308745704
GEL格魯吉亞拉里0.24519427618096914.078398629754048
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）56.1010953597754350.01782496390822703
FJD斐濟元0.206820617480549424.835107892925838
VEF委內瑞拉玻利瓦爾333537.00314380690.0000029981680910194025
VES委內瑞拉玻利瓦爾3.33537003143806880.2998168091019403
BYN白俄羅斯盧布0.29940088304561333.340003509100043
UZS烏兹別克索姆1158.01824575704880.0008635442521428104
BGN保加利亞列弗0.167273472708591555.978234228102073
DZD阿爾及利亞第納爾12.3214947820537550.08115898417264268
IRR伊朗里亞爾3827.5321445928580.0002612649514681925
DOP多米尼加披索5.3271863526497310.18771635415055493
ISK冰島克朗12.854865253481930.0777915583151784
CRC哥斯達尼加科朗46.4431162594530.021531716227083723
XAG白銀安士0.003452137855178516289.6755697342475
SYP敍利亞鎊1190.45497123891690.0008400149725606936
JMD牙買加元14.31037715111960.06987936023207908
LYD利比亞第納爾0.446785528214974752.2382103645909526
GHS加納塞地1.25332528131670170.7978774663744382
MUR毛里求斯盧比4.2409169883638890.23579806035906206
AOA安哥拉寬扎77.193209579184870.012954507338811958
UYU烏拉圭披索3.5105093649030650.2848589466809791
AFN阿富汗阿富汗尼6.63688766891310240.15067303379021424
LBP黎巴嫩鎊8441.439350113360.00011846320971157259
XPF法屬波利尼西亞法郎10.2059150996523940.09798239454628221
TTD千里達元0.62468935642298561.6007956430153845
TZS坦桑尼亞先令237.230204002673280.004215314842408226
ALL阿爾巴尼亞列克8.598072158879560.11630514160866415
XCD東加勒比海元0.247313887743832064.043444584219229
GTQ危地馬拉格查爾0.71210517883850451.4042869364200845
NPR尼泊爾盧比12.2274744625536940.08178303729543436
BOB玻利維亞玻利維亞諾0.63405960523294691.5771387922317026
ZWD津巴布韋元33.1358752851530550.030178771237953768
BBD巴巴多斯元0.183121720282691645.460848655507734
CUC古巴可兌換披索0.0915608601413458210.921697311015468
LAK寮國基普1963.86158207367180.0005092008566836389
BND文萊元0.124238447580736548.049038115597416
BWP博茨瓦納普拉1.253605284847530.7976992535745613
HNL洪都拉斯倫皮拉2.26244004579836980.4420006628936414
PYG巴拉圭瓜拉尼684.155892091710.001461655174733117
ETB埃塞俄比亞比爾5.2378220860375990.19091904680490931
NAD納米比亞元1.7038853838428010.5868939363425275
PGK巴布亞新幾內亞基那0.349430394515687252.8618002775230997
SDG蘇丹鎊52.23996633652480.01914243193722785
MOP澳門幣（帕塔卡）0.73708899763680421.3566882740159194
BMD百慕達元0.0915608601413458210.921697311015468
NIO尼加拉瓜科多巴3.3643692226017320.29723253716685727
BAM波斯尼亞可兌換馬克0.167273472708591555.978234228102073
KZT哈薩克堅戈40.6064809731317740.024626610729003417
PAB巴拿馬巴波亞0.0915608601413458210.921697311015468
GYD圭亞那元19.1371660952937570.052254340847567894
YER也門里亞爾22.921373886951280.04362740230720995
MGA馬達加斯加阿里亞里405.217583567468640.002467809987898761
KYD開曼群島元0.0751782709003847313.30171588177459
MZN莫桑比克梅蒂卡爾5.8560814407848490.17076265248558037
RSD塞爾維亞第納爾10.0155849103089970.09984439340838741
SCR塞舌爾盧比1.2424753441888870.8048449449536725
AMD亞美尼亞德拉姆35.349895154821590.02828862704175811
AZN阿塞拜疆馬納特0.155749339952535486.420572955909472
SBD所羅門群島元0.76073694994133211.3145148268098714
SLL塞拉利昂利昂2061.12862154555930.00048517108032304136
TOP汤加潘加0.218781542953815584.570769483105338
BZD伯利茲元0.18535086161776495.395173193541579
GMD岡比亞達拉西6.21130094775306850.16099686819421444
MWK馬拉威克瓦查159.244372781832140.006279656747243555
BIF布隆迪法郎262.61378532489870.0038078732186995704
HTG海地古德12.1521057442788580.08229026483503028
SOS索馬里先令52.171489625844350.019167556977415245
GNF幾內亞法郎786.77225399208980.0012710158434362559
MNT蒙古圖格里克310.97838515026650.0032156575754189298
MVR馬爾代夫羅非亞1.41146444877175540.7084840152156802
CDF剛果法郎256.61883893430770.0038968300384836195
STN聖多美多布拉2.09853587250754760.47652270952371023
TJS塔吉克斯坦索莫尼11
KPW北韓圜82.40267527850710.012135528326236609
KGS吉爾吉斯索姆8.1198475301444620.12315502185078699
LRD利比里亞元17.707304452393610.056473869452491596
LSL萊索托洛蒂1.7038853838428010.5868939363425275
MMK緬甸元192.415792529654850.005197078612172031
GIP直布羅陀鎊0.0732088947134428413.65954238093936
XPT白金安士0.0000959260928857703110424.692280449797
MDL摩爾多瓦列伊1.62282055274745440.6162110766387499
CUP古巴披索2.19878574061798960.45479647312927385
KHR柬埔寨里爾372.582219840422340.002683971340415283
MKD馬其頓第納爾5.2661675126927310.1898914148837384
VUV瓦努阿圖瓦圖11.1528195528002850.08966342504384166
ANG荷蘭盾0.164027827624759936.096526513096674
MRU毛里塔尼亞烏吉亞3.60514362730178340.2773814592092785
SZL斯威士蘭里蘭吉尼1.7038853838428010.5868939363425275
CVE佛得角埃斯庫多9.4309044423985680.10603436882514626
SRD蘇里南元3.0739654926774320.3253126954034209
SVC薩爾瓦多科朗0.80115752623677591.2481939784017677
XPD鈀安士0.0000980739983287161410196.38249730866
BSD巴哈馬元0.0915608601413458210.921697311015468
XDR國際貨幣基金組織特別提款權0.0694738095006405814.393913435692332
RWF盧旺達法郎118.448616984855180.008442479325257634
AWG阿魯巴弗羅林或荷蘭盾0.163893939653009026.101506877662272
BTN不丹努扎姆7.63859094958844050.13091419695066653
DJF吉布提法郎16.3150492723468760.061293103275816996
KMF科摩羅法郎42.075821519831580.023766618544302703
ERN厄立特里亞納克法1.37341290212018730.7281131540676978
FKP褔克蘭群島鎊0.0732088947134428413.65954238093936
SHP聖赫勒拿島鎊0.0732088947134428413.65954238093936
SPL塞波加鲁基尼0.01526014329585039765.53018412821355
WST薩摩亞塔拉0.25447459339794433.929665380921592
JEP澤西島鎊0.0732088947134428413.65954238093936
TMT土庫曼馬納特0.320789352097328953.1173104514285606
GGP格恩西島鎊0.0732088947134428413.65954238093936
IMP人島鎊0.0732088947134428413.65954238093936
TVD圖瓦盧元0.139853076214239657.150361129476402
ZMW贊比亞克瓦查2.46522362286593260.40564271359587867
ADACardano0.198634234047940065.034378916570099
BCHBitcoin Cash0.000212651350938314964702.533022186518
BTCBitcoin0.00000154223948921784648407.7259019989
CLFCLF0.0023420580968081146426.9748907436818
CNHChinese Yuan Renminbi Offshore0.66122043537154061.5123549523058808
DOGEDogecoin0.67572921722573411.4798827318812529
DOTPolkadot0.0130767000603031276.47189240316794
ETHEthereum0.00003057108535650287432710.64760503463
LINKChainlink0.006719295466181488148.8251268355506
LTCLitecoin0.0011341917717870023881.685112584115
LUNATerra0.17424645216474245.7389977676822
MXVMXV0.190761749134120475.242141071462506
SLE塞拉利昂利昂2.0611286215455590.4851710803230414
UNIUniswap0.01276046773502051678.36703330674518
VEDVED3.33537003143806880.2998168091019403
XBTXBT0.00000154223948921784648407.7259019989
XLMStellar Lumen0.83506710608446211.1975085507665246
XRPRipple0.175847274924454265.686752896396091
ZWL津巴布韋元1.2255764504723130.8159425710363639

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07704▲
GBP / EUR1.16541▼
USD / JPY152.878▼
GBP / USD1.25519▲
USD / CHF0.904703▼
USD / CAD1.36803▼
EUR / JPY164.656▼
AUD / USD0.661163▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement