Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TJS — Somoni tayiko

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

May 17, 2024, 16:00 UTC

USDDólar estadounidense0.0923550129038646410.827782581124566
EUREuro0.0849767158354244911.767929487139902
GBPLibra esterlina0.0727213582675407813.751118293486972
INRRupia india7.6936572244775420.12997719690688553
AUDDólar australiano0.138195418163310197.236129918708783
CADDólar canadiense0.125751995044011887.952160120004541
SGDDólar singapurense0.124246931046926738.048488534677052
CHFFranco suizo0.0838614209005745411.92443425428711
MYRRinggit malasio0.432944887849415872.309762808304168
JPYYen japonés14.3670134092818460.06960388854053323
CNYYuan renminbi chino0.66710983102978961.499003542574604
NZDDólar neozelandés0.150681815719865036.636500862579968
THBBaht tailandés3.3366858051791070.2996985806838118
HUFFlorín húngaro32.877462306965810.030415972822456193
AEDDírham de los EAU0.339173784889442832.9483410704219377
HKDDólar de Hong Kong0.72055213578334351.387824628280168
MXNPeso mexicano1.53524501329377560.6513618291158362
ZARRand sudafricano1.67937695474529320.5954589272970388
PHPPeso filipino5.3276959148083230.18769840020720804
SEKCorona sueca0.98965171821698041.0104564884721907
IDRRupia indonesia1473.24857156740880.0006787720818463694
BRLReal brasilero0.47247161063438042.1165292844946078
SARRiyal de Arabia Saudita0.34633129838949242.8874086882998844
TRYLira turca2.97455160013440570.336185124492315
KESChelín keniano12.0980818414953750.08265773145707168
KRWWon surcoreano125.071721532778650.007995412454108751
EGPLibra egipcia4.3327750751672250.23079896432459157
IQDDinar iraquí120.924818536463870.008269600997569066
NOKCorona noruega0.98686514960084781.0133096709357554
KWDDinar kuwaití0.02837504248148613535.24223798616231
RUBRublo ruso8.406091185055530.11896135528220471
DKKCorona danesa0.63402430630441151.577226598501847
PKRRupia pakistaní25.721414742024350.03887811032284211
ILSShequel israelí0.342309497758131132.9213329064757048
PLNZloty polaco0.362187050161885852.7610042919895466
QARRiyal catarí0.336172246970067262.9746655442649907
XAUOnza de oro0.0000383604987782742526068.482732199438
OMRRial de Omán0.035551496150271428.128211419658243
COPPeso colombiano353.80845426115740.002826388086424492
CLPPeso chileno82.786160477582920.012079313670680294
TWDNuevo dólar taiwanés2.97355652408129160.3362976260587343
ARSPeso argentino81.889148821660170.012211630165772269
CZKCorona checa2.09938668799765750.47632958983548424
VNDDong vietnamita2349.09612674855040.00042569564889799883
MADDírham marroquí0.91883128340832591.0883390869002476
JODDinar de Jordania0.0654797041488400215.271907730782182
BHDDinar bareiní0.034725484851853128.79729409873555
XOFFranco CFA55.741071589257540.01794009285233621
LKRRupia de Sri Lanka27.677392446301550.03613057125739557
UAHGrivna ucraniana3.6481481309411320.27411167641979073
NGNNaira nigeriana135.774498265767280.007365153344500551
TNDDinar tunisio0.28766921655023553.4762148414492264
UGXChelín ugandés348.8522094194580.0028665434043377534
RONLeu rumano0.4227759937770012.365318785170815
BDTTaka bengalí10.8144322120386160.09246902476181791
PENsol peruano0.34498158209816932.8987054726748744
GELLari georgiano0.25487534158680913.9234866494898086
XAFFranco CFA BEAC centroafricano55.741071589257540.01794009285233621
FJDDólar fiyiano0.205935734119998584.85588382352963
VEFBolívar venezolano337847.423521206830.0000029599160164595115
VESBolívar venezolano3.37847423521206870.2959916016459511
BYNRublo bielorruso0.30200696181597953.311181947551677
UZSSom uzbeko1171.46065891322340.0008536351540202047
BGNLeva búlgara0.166200010132398276.016846805264211
DZDDinar argelino12.4279701577543110.0804636627950108
IRRRial iraní3855.0133676523810.0002594024727361654
DOPPeso dominicano5.4111427185229750.18480384865416374
ISKCorona islándica12.772766913430730.07829157196538888
CRCColón costarricense46.996065598373630.021278376971935423
XAGOnza de plata0.0030152977198345957331.642210128045
SYPLibra siria1200.7843850184830.000832788977335517
JMDDólar jamaiquino14.399107265204820.06944874995246973
LYDDinar libio0.44698543383113112.2372093681643217
GHSCedi ghanés1.3266467807403530.7537801429269189
MURRupia de Mauricio4.2324869300766980.23626771128195279
AOAKwanza angoleño79.069281364090660.012647136571221582
UYUPeso uruguayo3.58274745668676030.2791154029384969
AFNAfganí afgano6.6345448277954180.15072624060214368
LBPLibra libanesa8414.5276627168240.0001188420836062861
XPFFranco CFP10.140419550729530.09861524910259332
TTDDólar de Trinidad0.62694684871883311.5950315438118903
TZSChelín tanzano239.685692916149150.004172130542434324
ALLLek albanés8.5298411982290220.11723547681141139
XCDDólar del Caribe Oriental0.2494556228559394.0087290418685075
GTQQuetzal guatemalteco0.71704427034183481.3946140306278054
NPRRupia nepalesa12.3156218020824260.08119768665118572
BOBBolíviano de Bolivia0.63771147611971021.5681072670743055
ZWDDólar zimbabuense33.423279169908610.029919266596088883
BBDDólar de Barbados o Baja0.184710025807729275.413891290562283
CUCPeso convertible cubano0.0923550129038646410.827782581124566
LAKKip laosiano1976.4541503278490.0005059565888913348
BNDDólar de Brunéi0.124246931046926738.048488534677052
BWPPula botsuanés1.24988880640045990.8000711702346454
HNLLempira hondureño2.28227885702331120.43815855232706385
PYGGuaraní paraguayo692.36567426295870.0014443234798786435
ETBBirr Etíope5.2914331267159530.18898471851625473
NADDólar de Namibia1.67937695474529320.5954589272970388
PGKKina de Papúa Nueva Guinea0.35345181807340882.829239938418732
SDGLibra sudanesa55.5037822898398260.018016790185180834
MOPPataca de Macao0.74216869985684391.3474025517283186
BMDDólar de las Bermudas0.0923550129038646410.827782581124566
NIOCórdoba nicaragüense3.39845842461797830.2942510618214817
BAMMarco convertible bosnio0.166200010132398276.016846805264211
KZTTenge kazajo41.05280273123530.024358872804539192
PABBalboa panameña0.0923550129038646410.827782581124566
GYDDólar guyanés19.2913136134210640.05183680178753068
YERRial yemení23.1212476327810920.0432502612264837
MGAAriary malgache410.332249603226960.0024370494909112203
KYDDólar de las Caimanes0.0758333442808380913.186811283129506
MZNMetical mozambiqueño5.88010291104279850.1700650507531094
RSDDinar serbio9.9519907304245250.10048240870470976
SCRRupia de las Seychelles1.27355613083367870.7852029257205908
AMDDram armenio35.844380921079740.02789837554181078
AZNManat azerbaiyano0.1570990534517436.36541072672456
SBDDólar de las Islas Salomón0.7676653039845631.3026510313928543
SLLLeone sierraleonés2126.0542419959360.00047035488570658563
TOPPa'anga tonganés0.218283890439394364.581190109755927
BZDDólar de Belice0.186961630474956985.348691052060264
GMDDalasi gambiano6.2613237266302840.1597106368653102
MWKKwacha malawiano160.364382312221860.006235798657915493
BIFFranco burundí264.72550836951310.003777497703788201
HTGGourde haitiano12.2498415691462250.08163370884066844
SOSChelín somalí52.668706767973840.018986606305056802
GNFFranco de Guinea792.83842034292150.001261291045365178
MNTTugrik mongol313.547226926824750.0031893122123940157
MVRRufiyaa maldiva1.42293302854239960.7027737637268588
CDFFranco congolés257.637356256737350.0038814247069182514
STNDobra santotomense2.11923627351463260.47186810290933584
TJSSomoni tayiko11
KPWWon norcoreano83.120405386905830.012030740169579737
KGSSom kirgistaní8.1467656173135960.12274809991768867
LRDDólar de Liberia17.871414019437350.05595528137350394
LSLLoti basotho1.67937695474529320.5954589272970388
MMKKyat birmano193.875085940969570.005157960318348881
GIPLibra gibraltareña0.0727213582675407813.751118293486972
XPTOnza de platino0.0000858018557767950611654.759573049327
MDLLeu moldavo1.63635984705041170.6111125262591418
CUPPeso cubano2.21621730287213440.45121929095311986
KHRRiel camboyano376.33044564811610.002657239167237188
MKDDinar macedonio5.2347382433722430.19103151934408763
VUVVatu de Ni-Vanuatu11.0171028494081790.09076796447023443
ANGFlorín holandés0.165455452014277756.043922928050183
MRUOuguiya mauritano3.66610384672527620.2727691417942903
SZLLilangeni swazi1.67937695474529320.5954589272970388
CVEEscudo caboverdiano9.3703824551722570.10671922995501862
SRDDólar surinamés3.01471217328111730.33170662488539715
SVCColón salvadoreño0.80810636290881551.2374608664142361
XPDOnza de paladio0.0000921785673195746610848.508813693008
BSDDólar bahameño0.0923550129038646410.827782581124566
XDRDerechos especiales de giro del FMI0.069654133668207614.356649739747354
RWFFranco ruandés119.663825198392290.008356744390730335
AWGFlorín holandés o de Aruba0.16531547309791776.049040548114283
BTNNgultrum butanés7.6936572244775420.12997719690688553
DJFFranco de Yibuti16.438855627739660.060831485028225156
KMFFranco de las Comoras41.8058036919431540.02392012380311494
ERNNakfa eritreo1.38532519355796960.7218521720749711
FKPLibra esterlina de las Islas Falkland (Malvinas)0.0727213582675407813.751118293486972
SHPLibra de Santa Elena0.0727213582675407813.751118293486972
SPLLuigino de Seborga0.01539250208907409664.96669574661418
WSTTala samoano0.25289209351189213.954255691085793
JEPLibra de Jersey0.0727213582675407813.751118293486972
TMTManat turkmeno0.322649972236256353.0993339099616057
GGPLibra de Guernsey0.0727213582675407813.751118293486972
IMPLibra manesa0.0727213582675407813.751118293486972
TVDDólar de Tuvalu0.138195418163310197.236129918708783
ZMWKwacha zambiano2.36194309896408150.42338022471353665
ADACardano0.18748844943113785.33366190308853
BCHBitcoin Cash0.000195334283501320485119.4290222650025
BTCBitcoin0.0000013748878040001823727332.0754541128
CLFCLF0.002209972845361611452.49424765505347
CNHChinese Yuan Renminbi Offshore0.66790447985235591.4972200818611903
DOGEDogecoin0.58758893179488851.701870041944686
DOTPolkadot0.01277164635977966778.29844108032849
ETHEthereum0.0000296885840858791333682.980539163975
LINKChainlink0.005741237732931805174.17846926351586
LTCLitecoin0.0011004113166463451908.7511050391936
LUNATerra0.279245141575492633.5810828949718885
MXVMXV0.188937768183392255.292748028172699
SLELeone sierraleonés2.1260542419959360.4703548857065856
UNIUniswap0.0121891244693135582.04034691068476
VEDVED3.37847423521206870.2959916016459511
XBTXBT0.0000013748878040001823727332.0754541128
XLMStellar Lumen0.84227944697490931.1872544243974519
XRPRipple0.175554476281242965.696237550775825
ZWLDólar zimbabuense1.2358741596054320.8091438697280169

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1.08716▲
GBP / EUR1.16825▲
USD / JPY155.647▲
GBP / USD1.27007▲
USD / CHF0.909038▲
USD / CAD1.36102▼
EUR / JPY169.212▲
AUD / USD0.670001▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement