Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TJS — Somoni tajiquistanês

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.0916243467647313610.91412965341791
EUREuro0.0850734189083494511.754552865417473
GBPLibra esterlina0.0730228155907560513.694350072781772
INRRúpia indiana7.6408197476800870.13087600977678093
AUDDólar australiano0.138514514100137137.219460043566727
CADDólar canadense0.12537102857612357.976324445586041
SGDDólar de Cingapura0.123646598032688398.08756581993166
CHFFranco suíço0.0828976159145131712.063073092852681
MYRRinggit malaio0.434308875118421642.30250878416273
JPYIene japonês14.0058443050638550.07139876598788457
CNYYuan Renminbi chinês0.66336809122671011.5074586993637047
NZDDólar neozelandês0.15221590175236.569615844915427
THBBaht tailandês3.37035518059361650.29670463390860524
HUFForint húngaro33.130705239861810.030183480634056403
AEDDirham dos Emirados0.33649041349347592.9718528668258437
HKDDólar de Hong Kong0.71573055960283161.3971738199287078
MXNPeso mexicano1.55995948676111220.6410422889098639
ZARRand sul-africano1.69593688675834420.5896445839511308
PHPPeso filipino5.2362292589275080.19097712314544868
SEKCoroa sueca0.98955708844835831.0105531168171573
IDRRupia indonésia1463.4879752537390.0006832990888268969
BRLReal brasileiro0.464767149160207172.1516150653223036
SARRial saudita0.34359130036774262.910434574244776
TRYLira turca2.96451038305603780.33732383118494114
KESXelim queniano12.3498373467380930.08097272635449936
KRWWon sul-coreano124.22242630227750.008050076220268336
EGPLibra egípcia4.3932864690688330.227620030480724
IQDDinar iraquiano119.934232427048060.008337903030381807
NOKCoroa norueguesa0.9940048175346491.006031341457902
KWDDinar kuwaitiano0.0281559067796889535.51652617067826
RUBRublo russo8.3471852652396840.11980086319208894
DKKCoroa dinamarquesa0.63454010117437891.5759445276181034
PKRRúpia paquistanesa25.4798767245494670.03924665769817149
ILSShekel israelense0.340239693598008762.93910445728738
PLNZloty polonês0.36808526259594212.7167618528040043
QARRial do Qatar0.333512622223622162.998387267422503
XAUOnça de ouro0.00003994292376153218425035.723623293434
OMRRial omanense0.0352720667350278828.351046382176495
COPPeso colombiano358.199938583215950.0027917369387479196
CLPPeso chileno85.967694646122770.011632276567568758
TWDNovo dólar taiwanês2.95964941410948560.33787785648959545
ARSPeso argentino80.508779684434840.012421005558892292
CZKCoroa checa2.1301624050973890.46944777431384677
VND Dong vietnamita2308.80031302470340.00043312537440274516
MADDirham marroquino0.92206587832436261.0845212077658317
JODDinar jordaniano0.0649616618561945415.39369485672484
BHDDinar baremita 0.0344507543835389929.02694056760083
XOFFranco CFA55.804504646864180.017919700323980797
LKRRúpia cingalesa27.2252919186704250.036730551980389416
UAHHryvna ucraniano3.61457959570296740.27665734659400104
NGNNaira nigeriano127.831068039256210.007822824414585237
TNDDinar tunisiano0.286433920140357963.491206626331062
UGXXelim ugandês346.818360596012160.0028833536906220482
RONLeu romeno0.42321741958974452.3628517015423722
BDTTaka bengalês10.0535684815062790.09946716947713821
PENSol peruano0.34050896732305772.936780220096966
GELLari georgiano0.24517809478968874.078667798025717
XAFFranco CFA centroafricano BEAC55.804504646864180.017919700323980797
FJDDólar fijiano0.206432897195365234.8441891461398905
VEFBolívar venezuelano334102.732594139350.0000029930913531760245
VESBolívar venezuelano3.34102732594139340.29930913531760245
BYNRublo bielorrusso0.2996096496600613.3376762101441204
UZSSom uzbeque1165.33888225485360.0008581194837205348
BGNLev búlgaro0.16638914490351716.0100074471797
DZDDinar argelino12.3132239253986460.08121349908510046
IRRRial iraniano3854.90640578910820.0002594096703614514
DOPPeso dominicano5.3119427163250320.18825504215750113
ISKCoroa islandesa12.7873797892151760.07820210367438964
CRCColón costarriquenho46.578944244668460.021468927993456236
XAGOnça de prata0.003479325933227187287.41199278001176
SYPLibra síria1191.28326656961580.0008394309129176058
JMDDólar jamaicano14.314011227355260.06986161908891879
LYDDinar líbio0.445609721031965832.244116213811828
GHSCedi ganês1.25495805509199850.7968393811589918
MURRupia mauriciana4.23384258333559150.23619205965191076
AOAKwanza angolano77.237623470335730.012947058118431944
UYUPeso uruguaio3.50083988848164960.28564573983807934
AFNAfegane afegão6.6256805726204380.15092789171460205
LBPLibra libanesa8324.4032645739480.00012012873093927185
XPFFranco CFP10.1519592969019180.09850315301255895
TTDDólar de Trinidad e Tobago0.62533140864382711.5991520435039825
TZSXelim tanzaniano236.881236882276880.004221524731808839
ALLLek albanês8.5548062023990640.11689335519015794
XCDDólar do Caribe Oriental0.247448535549951974.041244365328369
GTQQuetzal guatemalteco0.71207424587801561.4043479395424006
NPRRúpia nepalesa12.2310422110988990.0817591814941627
BOBBolíviano da Bolívia0.63380335727668981.577776432578039
ZWDDólar zimbabuano33.1588510941562760.030157860329974886
BBDDólar barbadiano0.183248693529462715.457064826708955
CUCPeso conversível cubano0.0916243467647313610.91412965341791
LAKKip laosiano1957.30755466457690.0005109059113458384
BNDDólar bruneano0.123646598032688398.08756581993166
BWPPula botsuano1.26371783907422540.7913158848280405
HNLLempira hondurenha2.2628617372096410.44191829467809673
PYGGuarani paraguaio685.26443273795140.0014592906799562513
ETBBirr etíope5.2574972675152680.19020456866021493
NADDólar namibiano1.69593688675834420.5896445839511308
PGKKina de Papua Nova Guiné0.34876901923249482.8672271470688875
SDGLibra sudanesa54.8643827857796250.018226761137631744
MOPPataca de Macau0.73720247639091651.3564794368239883
BMDDólar bermudense0.0916243467647313610.91412965341791
NIOCórdoba nicaraguense3.37142494194253040.2966104888053136
BAMMarco conversível bósnio0.16638914490351716.0100074471797
KZTTenge cazaquistanês40.669593103838120.024588394514958322
PABBalboa panamenho0.0916243467647313610.91412965341791
GYDDólar guianense19.141447853723310.05224265205233597
YERRial iemenita22.938352365993780.04359511023479197
MGAAriary malgaxe404.53485334910220.002471974890967004
KYDDólar caimanês0.0752290080696574613.292744722541885
MZNMetical moçambicano5.8391568243183940.17125760278184174
RSDDinar sérvio9.9623628965342070.10037779293784696
SCRRúpia seichelense1.25519997843655880.7966858008120518
AMDDram armênio35.348855698953830.02828945888705517
AZNManat azeri0.15586139918067546.415956774780358
SBDDólar das Ilhas Salomão0.75419335423261711.325919930728491
SLLLeone de Serra Leoa2088.61687108107660.00047878575235409067
TOPPa'anga de Tonga0.21846170077966814.577461387653302
BZDDólar belizenho0.184568162986895165.418052516841719
GMDDalasi gambiano6.2184796811121910.160811010292012
MWKKwacha malawiana159.35041031700350.006275478036176069
BIFFranco burundês262.529695519779240.003809092902881377
HTGGourde haitiano12.1510828762844710.08229719196070348
SOSXelim somaliano52.282553064165060.01912683947879755
GNFFranco guineense788.71563025746460.001267884091093218
MNTTughrik mongol311.04874213583030.0032149302168317886
MVRRufiyaa maldiva1.41241011872097650.7080096543810951
CDFFranco congolês256.474175507653570.003899028032824921
STNDobra de São Tomé2.09438294115954050.4774676017206085
TJSSomoni tajiquistanês11
KPWWon norte-coreano82.457610393453550.012127443364274255
KGSSom quirguistanês8.125516525351810.12306909928494707
LRDDólar liberiano17.720026391287010.056433324528890265
LSLLoti do Basotho1.69593688675834420.5896445839511308
MMKKyat birmanês192.37094366670940.005198290245602482
GIPLibra de Gibraltar0.0730228155907560513.694350072781772
XPTOnça de platina0.0000960852314449322810407.426666533172
MDLLeu moldavo1.62165251856937290.6166549174678946
CUPPeso cubano2.1989763705133380.45475704669193695
KHRRiel cambojano372.01619882773930.0026880549910221685
MKDDinar macedônio5.2495220091009320.19049353412869421
VUVVatu de Ni-Vanuatu11.059681821855790.09041851439377144
ANGFlorim holandês0.164012584328637026.097093123026886
MRUOuguiya mauritano3.63347440259887480.275218672046992
SZLLilangeni swazi1.69593688675834420.5896445839511308
CVEEscudo caboverdiano9.3810459030236930.10659792205874194
SRDDólar do Suriname3.0776000103330750.3249285146355892
SVCColón salvadorenho0.80171303419139941.2473291032477611
XPDOnça de paládio0.0000969090555159031610318.953112032921
BSDDólar bahamense0.0916243467647313610.91412965341791
XDRDireitos de saque especiais do FMI0.0692547904495990614.439434348267373
RWFFranco ruandês118.132763371443930.008465052128305065
AWGFlorim arubano ou holandês0.164007580708869146.09727913598766
BTNNgultrum butanês7.6408197476800870.13087600977678093
DJFFranco djibutiano16.3270715092693770.061247970858231957
KMFFranco comorense41.8533784851481340.023892933765307732
ERNNakfa eritreana1.37436520147097040.727608643561194
FKPLibra das Malvinas0.0730228155907560513.694350072781772
SHPLibra de Santa Helena0.0730228155907560513.694350072781772
SPLLuigino de Seborga0.01527072439970566265.48477818244658
WSTTala samoana0.253592907523194633.9433279493770383
JEPLibra de Jersey0.0730228155907560513.694350072781772
TMTManat turcomano0.321017735853607663.1150926827794514
GGPLibra de Guernsey0.0730228155907560513.694350072781772
IMPLibra da Ilha de Man0.0730228155907560513.694350072781772
TVDDólar Tuvaluano0.138514514100137137.219460043566727
ZMWKwacha zambiano2.47498119092596140.404043474619648
ADACardano0.200424208412067464.989417236185479
BCHBitcoin Cash0.000203829910249146284906.0513188553905
BTCBitcoin0.0000014839430084778592673880.327133143
CLFCLF0.0022935318839668196436.0087631615707
CNHChinese Yuan Renminbi Offshore0.65899232047717451.5174683663626047
DOGEDogecoin0.65503441432514461.526637346268683
DOTPolkadot0.01260501341976286579.3335133171808
ETHEthereum0.00002975017543980423633613.24715625207
LINKChainlink0.006559941257821632152.44038943301015
LTCLitecoin0.001116855815236317895.3707240969227
LUNATerra0.208607962498246954.793680874038562
MXVMXV0.190121188093153565.259803023690504
SLELeone de Serra Leoa2.08861687108107660.47878575235409065
UNIUniswap0.01230068490549260281.29628615667342
VEDVED3.34102732594139340.29930913531760245
XBTXBT0.0000014839430084778592673880.327133143
XLMStellar Lumen0.82411892146395731.213417110025346
XRPRipple0.173624137530257025.759567847101517
ZWLDólar zimbabuano1.23873635044423210.8072742837015987

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07631▲
GBP / EUR1,16483▼
USD / JPY153,002▼
GBP / USD1,25372▼
USD / CHF0,905043▼
USD / CAD1,36718▲
EUR / JPY164,677▲
AUD / USD0,660226▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement