Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TJS — Somoni tayiko

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 may 2024, 16:00 UTC

USDDólar estadounidense0.0916243467647313610.91412965341791
EUREuro0.0850734189083494511.754552865417473
GBPLibra esterlina0.0730228155907560513.694350072781772
INRRupia india7.6408197476800870.13087600977678093
AUDDólar australiano0.138514514100137137.219460043566727
CADDólar canadiense0.12537102857612357.976324445586041
SGDDólar singapurense0.123646598032688398.08756581993166
CHFFranco suizo0.0828976159145131712.063073092852681
MYRRinggit malasio0.434308875118421642.30250878416273
JPYYen japonés14.0058443050638550.07139876598788457
CNYYuan renminbi chino0.66336809122671011.5074586993637047
NZDDólar neozelandés0.15221590175236.569615844915427
THBBaht tailandés3.37035518059361650.29670463390860524
HUFFlorín húngaro33.130705239861810.030183480634056403
AEDDírham de los EAU0.33649041349347592.9718528668258437
HKDDólar de Hong Kong0.71573055960283161.3971738199287078
MXNPeso mexicano1.55995948676111220.6410422889098639
ZARRand sudafricano1.69593688675834420.5896445839511308
PHPPeso filipino5.2362292589275080.19097712314544868
SEKCorona sueca0.98955708844835831.0105531168171573
IDRRupia indonesia1463.4879752537390.0006832990888268969
BRLReal brasilero0.464767149160207172.1516150653223036
SARRiyal de Arabia Saudita0.34359130036774262.910434574244776
TRYLira turca2.96451038305603780.33732383118494114
KESChelín keniano12.3498373467380930.08097272635449936
KRWWon surcoreano124.22242630227750.008050076220268336
EGPLibra egipcia4.3932864690688330.227620030480724
IQDDinar iraquí119.934232427048060.008337903030381807
NOKCorona noruega0.9940048175346491.006031341457902
KWDDinar kuwaití0.0281559067796889535.51652617067826
RUBRublo ruso8.3471852652396840.11980086319208894
DKKCorona danesa0.63454010117437891.5759445276181034
PKRRupia pakistaní25.4798767245494670.03924665769817149
ILSShequel israelí0.340239693598008762.93910445728738
PLNZloty polaco0.36808526259594212.7167618528040043
QARRiyal catarí0.333512622223622162.998387267422503
XAUOnza de oro0.00003994292376153218425035.723623293434
OMRRial de Omán0.0352720667350278828.351046382176495
COPPeso colombiano358.199938583215950.0027917369387479196
CLPPeso chileno85.967694646122770.011632276567568758
TWDNuevo dólar taiwanés2.95964941410948560.33787785648959545
ARSPeso argentino80.508779684434840.012421005558892292
CZKCorona checa2.1301624050973890.46944777431384677
VNDDong vietnamita2308.80031302470340.00043312537440274516
MADDírham marroquí0.92206587832436261.0845212077658317
JODDinar de Jordania0.0649616618561945415.39369485672484
BHDDinar bareiní0.0344507543835389929.02694056760083
XOFFranco CFA55.804504646864180.017919700323980797
LKRRupia de Sri Lanka27.2252919186704250.036730551980389416
UAHGrivna ucraniana3.61457959570296740.27665734659400104
NGNNaira nigeriana127.831068039256210.007822824414585237
TNDDinar tunisio0.286433920140357963.491206626331062
UGXChelín ugandés346.818360596012160.0028833536906220482
RONLeu rumano0.42321741958974452.3628517015423722
BDTTaka bengalí10.0535684815062790.09946716947713821
PENsol peruano0.34050896732305772.936780220096966
GELLari georgiano0.24517809478968874.078667798025717
XAFFranco CFA BEAC centroafricano55.804504646864180.017919700323980797
FJDDólar fiyiano0.206432897195365234.8441891461398905
VEFBolívar venezolano334102.732594139350.0000029930913531760245
VESBolívar venezolano3.34102732594139340.29930913531760245
BYNRublo bielorruso0.2996096496600613.3376762101441204
UZSSom uzbeko1165.33888225485360.0008581194837205348
BGNLeva búlgara0.16638914490351716.0100074471797
DZDDinar argelino12.3132239253986460.08121349908510046
IRRRial iraní3854.90640578910820.0002594096703614514
DOPPeso dominicano5.3119427163250320.18825504215750113
ISKCorona islándica12.7873797892151760.07820210367438964
CRCColón costarricense46.578944244668460.021468927993456236
XAGOnza de plata0.003479325933227187287.41199278001176
SYPLibra siria1191.28326656961580.0008394309129176058
JMDDólar jamaiquino14.314011227355260.06986161908891879
LYDDinar libio0.445609721031965832.244116213811828
GHSCedi ghanés1.25495805509199850.7968393811589918
MURRupia de Mauricio4.23384258333559150.23619205965191076
AOAKwanza angoleño77.237623470335730.012947058118431944
UYUPeso uruguayo3.50083988848164960.28564573983807934
AFNAfganí afgano6.6256805726204380.15092789171460205
LBPLibra libanesa8324.4032645739480.00012012873093927185
XPFFranco CFP10.1519592969019180.09850315301255895
TTDDólar de Trinidad0.62533140864382711.5991520435039825
TZSChelín tanzano236.881236882276880.004221524731808839
ALLLek albanés8.5548062023990640.11689335519015794
XCDDólar del Caribe Oriental0.247448535549951974.041244365328369
GTQQuetzal guatemalteco0.71207424587801561.4043479395424006
NPRRupia nepalesa12.2310422110988990.0817591814941627
BOBBolíviano de Bolivia0.63380335727668981.577776432578039
ZWDDólar zimbabuense33.1588510941562760.030157860329974886
BBDDólar de Barbados o Baja0.183248693529462715.457064826708955
CUCPeso convertible cubano0.0916243467647313610.91412965341791
LAKKip laosiano1957.30755466457690.0005109059113458384
BNDDólar de Brunéi0.123646598032688398.08756581993166
BWPPula botsuanés1.26371783907422540.7913158848280405
HNLLempira hondureño2.2628617372096410.44191829467809673
PYGGuaraní paraguayo685.26443273795140.0014592906799562513
ETBBirr Etíope5.2574972675152680.19020456866021493
NADDólar de Namibia1.69593688675834420.5896445839511308
PGKKina de Papúa Nueva Guinea0.34876901923249482.8672271470688875
SDGLibra sudanesa54.8643827857796250.018226761137631744
MOPPataca de Macao0.73720247639091651.3564794368239883
BMDDólar de las Bermudas0.0916243467647313610.91412965341791
NIOCórdoba nicaragüense3.37142494194253040.2966104888053136
BAMMarco convertible bosnio0.16638914490351716.0100074471797
KZTTenge kazajo40.669593103838120.024588394514958322
PABBalboa panameña0.0916243467647313610.91412965341791
GYDDólar guyanés19.141447853723310.05224265205233597
YERRial yemení22.938352365993780.04359511023479197
MGAAriary malgache404.53485334910220.002471974890967004
KYDDólar de las Caimanes0.0752290080696574613.292744722541885
MZNMetical mozambiqueño5.8391568243183940.17125760278184174
RSDDinar serbio9.9623628965342070.10037779293784696
SCRRupia de las Seychelles1.25519997843655880.7966858008120518
AMDDram armenio35.348855698953830.02828945888705517
AZNManat azerbaiyano0.15586139918067546.415956774780358
SBDDólar de las Islas Salomón0.75419335423261711.325919930728491
SLLLeone sierraleonés2088.61687108107660.00047878575235409067
TOPPa'anga tonganés0.21846170077966814.577461387653302
BZDDólar de Belice0.184568162986895165.418052516841719
GMDDalasi gambiano6.2184796811121910.160811010292012
MWKKwacha malawiano159.35041031700350.006275478036176069
BIFFranco burundí262.529695519779240.003809092902881377
HTGGourde haitiano12.1510828762844710.08229719196070348
SOSChelín somalí52.282553064165060.01912683947879755
GNFFranco de Guinea788.71563025746460.001267884091093218
MNTTugrik mongol311.04874213583030.0032149302168317886
MVRRufiyaa maldiva1.41241011872097650.7080096543810951
CDFFranco congolés256.474175507653570.003899028032824921
STNDobra santotomense2.09438294115954050.4774676017206085
TJSSomoni tayiko11
KPWWon norcoreano82.457610393453550.012127443364274255
KGSSom kirgistaní8.125516525351810.12306909928494707
LRDDólar de Liberia17.720026391287010.056433324528890265
LSLLoti basotho1.69593688675834420.5896445839511308
MMKKyat birmano192.37094366670940.005198290245602482
GIPLibra gibraltareña0.0730228155907560513.694350072781772
XPTOnza de platino0.0000960852314449322810407.426666533172
MDLLeu moldavo1.62165251856937290.6166549174678946
CUPPeso cubano2.1989763705133380.45475704669193695
KHRRiel camboyano372.01619882773930.0026880549910221685
MKDDinar macedonio5.2495220091009320.19049353412869421
VUVVatu de Ni-Vanuatu11.059681821855790.09041851439377144
ANGFlorín holandés0.164012584328637026.097093123026886
MRUOuguiya mauritano3.63347440259887480.275218672046992
SZLLilangeni swazi1.69593688675834420.5896445839511308
CVEEscudo caboverdiano9.3810459030236930.10659792205874194
SRDDólar surinamés3.0776000103330750.3249285146355892
SVCColón salvadoreño0.80171303419139941.2473291032477611
XPDOnza de paladio0.0000969090555159031610318.953112032921
BSDDólar bahameño0.0916243467647313610.91412965341791
XDRDerechos especiales de giro del FMI0.0692547904495990614.439434348267373
RWFFranco ruandés118.132763371443930.008465052128305065
AWGFlorín holandés o de Aruba0.164007580708869146.09727913598766
BTNNgultrum butanés7.6408197476800870.13087600977678093
DJFFranco de Yibuti16.3270715092693770.061247970858231957
KMFFranco de las Comoras41.8533784851481340.023892933765307732
ERNNakfa eritreo1.37436520147097040.727608643561194
FKPLibra esterlina de las Islas Falkland (Malvinas)0.0730228155907560513.694350072781772
SHPLibra de Santa Elena0.0730228155907560513.694350072781772
SPLLuigino de Seborga0.01527072439970566265.48477818244658
WSTTala samoano0.253592907523194633.9433279493770383
JEPLibra de Jersey0.0730228155907560513.694350072781772
TMTManat turkmeno0.321017735853607663.1150926827794514
GGPLibra de Guernsey0.0730228155907560513.694350072781772
IMPLibra manesa0.0730228155907560513.694350072781772
TVDDólar de Tuvalu0.138514514100137137.219460043566727
ZMWKwacha zambiano2.47498119092596140.404043474619648
ADACardano0.200424208412067464.989417236185479
BCHBitcoin Cash0.000203829910249146284906.0513188553905
BTCBitcoin0.0000014839430084778592673880.327133143
CLFCLF0.0022935318839668196436.0087631615707
CNHChinese Yuan Renminbi Offshore0.65899232047717451.5174683663626047
DOGEDogecoin0.65503441432514461.526637346268683
DOTPolkadot0.01260501341976286579.3335133171808
ETHEthereum0.00002975017543980423633613.24715625207
LINKChainlink0.006559941257821632152.44038943301015
LTCLitecoin0.001116855815236317895.3707240969227
LUNATerra0.208607962498246954.793680874038562
MXVMXV0.190121188093153565.259803023690504
SLELeone sierraleonés2.08861687108107660.47878575235409065
UNIUniswap0.01230068490549260281.29628615667342
VEDVED3.34102732594139340.29930913531760245
XBTXBT0.0000014839430084778592673880.327133143
XLMStellar Lumen0.82411892146395731.213417110025346
XRPRipple0.173624137530257025.759567847101517
ZWLDólar zimbabuense1.23873635044423210.8072742837015987

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07669▲
GBP / EUR1,16534▼
USD / JPY152,979▼
GBP / USD1,25471▲
USD / CHF0,904990▼
USD / CAD1,36744▲
EUR / JPY164,710▲
AUD / USD0,660220▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement