Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TJS — Tadzjikistan-somoni

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 maj 2024 16:00 UTC

USDUSA-dollar0.0915608601413458210.921697311015468
EUREuro0.085525568535400111.692409850348877
GBPBrittiskt pund0.0732088947134428413.65954238093936
INRIndisk rupie7.63859094958844050.13091419695066653
AUDAustralisk dollar0.139853076214239657.150361129476402
CADKanadensisk dollar0.1254205161752837.97317720015151
SGDSingaporiansk dollar0.124238447580736548.049038115597416
CHFSchweiziska franc0.0834914931932631411.977268123415106
MYRMalaysisk ringgit0.43530935730667852.2972168716683314
JPYJapansk yen14.0789763949393820.07102789094521425
CNYKinesisk yuan renminbi0.66291834533459831.5084814095697785
NZDNyzeeländsk dollar0.154099033364982156.489333373243874
THBThailändsk baht3.3788492726470950.29595874787766696
HUFUngersk forint33.301014462729710.030029115212666987
AEDEmiratisk dirham0.33625725886909252.973913495170992
HKDHongkong-dollar0.71562038605514971.397388922236397
MXNMexikansk peso1.55033145850902180.6450233558194812
ZARSydafrikansk rand1.7038853838428010.5868939363425275
PHPFilippinsk peso5.264721341363790.18994357633769024
SEKSvensk krona0.99766940474731071.0023360396155274
IDRIndonesiska rupier1474.83142408285930.0006780435944547773
BRLBrasiliansk real0.46813691949772582.1361271849118877
SARSaudiarabisk riyal0.34335322553004682.9124526162707913
TRYTurkisk lira2.96460286175793450.33731330860519554
KESKenyansk shilling12.3596993875089250.08090811666589799
KRWSydkoreansk won125.443483851351890.007971717376607467
EGPEgyptiskt pund4.3900911810337750.22778570165472528
IQDIrakisk dinar119.952091796114230.008336661620705428
NOKNorsk krona1.01039256780538840.989714326751273
KWDKuwaitisk dinar0.0281821855443815535.48340842569471
RUBRysk rubel8.3643256944440290.11955536363968301
DKKDansk krona0.6378661232139891.5677270881879453
PKRPakistansk rupie25.4865954304822750.039236311602607696
ILSIsraelisk shekel0.341163212110432552.9311483902792714
PLNPolsk zloty0.37061637024055382.698207851290907
QARQatarisk riyal0.33328153091449883.0004662942350184
XAUUns av guld0.0000398204204081745425112.74340525834
OMROmansk rial0.0352456896775273528.372263648385918
COPColombiansk peso357.41869346675230.002797839112164461
CLPChilensk peso87.483778551654650.011430690541213324
TWDTaiwanesisk dollar2.96859296738525420.3368599235350217
ARSArgentinsk peso80.41368249304480.012435694635505503
CZKTjeckisk krona2.1384227058449030.4676343911176787
VNDVietnamesisk dong2321.59405906502660.0004307385247198337
MADMarockansk dirham0.92365225431734431.0826585387799255
JODJordansk dinar0.0649166498402141815.404368562786274
BHDBahrainsk dinar0.0344268834131460329.047067316530498
XOFCFA-franc56.1010953597754350.01782496390822703
LKRLankesisk rupie27.2107340932905830.03675020293725087
UAHUkrainsk hryvnia3.62437019578617430.27591000531972054
NGNNigeriansk naira127.742787831964340.00782823059502523
TNDTunisisk dinar0.287824292997700463.474341896526397
UGXUgandisk shilling347.635130957822240.0028765792376758597
RONRumänsk leu0.42561579188255682.34953688061447
BDTBangladeshisk taka10.0502203546537230.09950030593478014
PENPeruansk Sol0.34383621972984662.9083614308745704
GELGeorgiska lari0.24519427618096914.078398629754048
XAFCentralafrikansk CFA-franc BEAC56.1010953597754350.01782496390822703
FJDFiji-dollar0.206820617480549424.835107892925838
VEFVenezuelansk bolivar333537.00314380690.0000029981680910194025
VESVenezuelansk bolivar3.33537003143806880.2998168091019403
BYNVitrysk rubel0.29940088304561333.340003509100043
UZSUzbekistansk som1158.01824575704880.0008635442521428104
BGNBulgarisk lev0.167273472708591555.978234228102073
DZDAlgerisk dinar12.3214947820537550.08115898417264268
IRRIransk rial3827.5321445928580.0002612649514681925
DOPDominikansk peso5.3271863526497310.18771635415055493
ISKIsländsk krona12.854865253481930.0777915583151784
CRCCostaricansk colón46.4431162594530.021531716227083723
XAGUns av silver0.003452137855178516289.6755697342475
SYPSyriskt pund1190.45497123891690.0008400149725606936
JMDJamaicansk dollar14.31037715111960.06987936023207908
LYDLibysk dinar0.446785528214974752.2382103645909526
GHSGhana cedi1.25332528131670170.7978774663744382
MURMauritisk rupie4.2409169883638890.23579806035906206
AOAAngolansk kwanza77.193209579184870.012954507338811958
UYUUruguayansk peso3.5105093649030650.2848589466809791
AFNAfghansk afghani6.63688766891310240.15067303379021424
LBPLibanesiskt pund8441.439350113360.00011846320971157259
XPFCFP-franc10.2059150996523940.09798239454628221
TTDTrinidad-dollar0.62468935642298561.6007956430153845
TZSTanzanisk shilling237.230204002673280.004215314842408226
ALLAlbansk lek8.598072158879560.11630514160866415
XCDÖstkaribisk dollar0.247313887743832064.043444584219229
GTQGuatemalansk quetzal0.71210517883850451.4042869364200845
NPRNepalesisk rupie12.2274744625536940.08178303729543436
BOBBoliviansk bolíviano0.63405960523294691.5771387922317026
ZWDZimbabwisk dollar33.1358752851530550.030178771237953768
BBDBarbadisk dollar0.183121720282691645.460848655507734
CUCKubansk konvertibel peso0.0915608601413458210.921697311015468
LAKLaotisk kip1963.86158207367180.0005092008566836389
BNDBruneisk dollar0.124238447580736548.049038115597416
BWPBotswana pula1.253605284847530.7976992535745613
HNLHonduransk lempira2.26244004579836980.4420006628936414
PYGParaguayansk guarani684.155892091710.001461655174733117
ETBEtiopisk birr5.2378220860375990.19091904680490931
NADNamibisk dollar1.7038853838428010.5868939363425275
PGKPapua Nya Guineansk kina0.349430394515687252.8618002775230997
SDGSudanesiskt pund52.23996633652480.01914243193722785
MOPMacao pataca0.73708899763680421.3566882740159194
BMDBermudisk dollar0.0915608601413458210.921697311015468
NIONicaraguansk cordoba3.3643692226017320.29723253716685727
BAMBosnisk konvertibilna marka0.167273472708591555.978234228102073
KZTKazakstansk tenge40.6064809731317740.024626610729003417
PABPanamansk balboa0.0915608601413458210.921697311015468
GYDGuyansk dollar19.1371660952937570.052254340847567894
YERJemenitisk rial22.921373886951280.04362740230720995
MGAMadagaskisk ariary405.217583567468640.002467809987898761
KYDCaymansk dollar0.0751782709003847313.30171588177459
MZNMocambique metical5.8560814407848490.17076265248558037
RSDSerbisk dinar10.0155849103089970.09984439340838741
SCRSeychellisk rupie1.2424753441888870.8048449449536725
AMDArmenisk dram35.349895154821590.02828862704175811
AZNAzerbajdzjansk manat0.155749339952535486.420572955909472
SBDSalomon-dollar0.76073694994133211.3145148268098714
SLLSierra Leonsk leone2061.12862154555930.00048517108032304136
TOPTongansk pa'anga0.218781542953815584.570769483105338
BZDBelizisk dollar0.18535086161776495.395173193541579
GMDGambisk dalasi6.21130094775306850.16099686819421444
MWKMalawisk kwacha159.244372781832140.006279656747243555
BIFBurundisk franc262.61378532489870.0038078732186995704
HTGHaitisk gourde12.1521057442788580.08229026483503028
SOSSomalisk shilling52.171489625844350.019167556977415245
GNFGuinesisk franc786.77225399208980.0012710158434362559
MNTMongolisk tögrög310.97838515026650.0032156575754189298
MVRMaldivisk rufiyaa1.41146444877175540.7084840152156802
CDFKongolesisk franc256.61883893430770.0038968300384836195
STNSão Tomé och Príncipe-dobra2.09853587250754760.47652270952371023
TJSTadzjikistan-somoni11
KPWNordkoreansk won82.40267527850710.012135528326236609
KGSKirgizistansk som8.1198475301444620.12315502185078699
LRDLiberiansk dollar17.707304452393610.056473869452491596
LSLLesotho loti1.7038853838428010.5868939363425275
MMKBurmesisk kyat192.415792529654850.005197078612172031
GIPGibraltar-pund0.0732088947134428413.65954238093936
XPTUns av platina0.0000959260928857703110424.692280449797
MDLMoldavisk leu1.62282055274745440.6162110766387499
CUPKubansk peso2.19878574061798960.45479647312927385
KHRKambodjansk riel372.582219840422340.002683971340415283
MKDMakedonisk denar5.2661675126927310.1898914148837384
VUVVanuatu-vatu11.1528195528002850.08966342504384166
ANGNederländska gulden0.164027827624759936.096526513096674
MRUMauretansk ouguiya3.60514362730178340.2773814592092785
SZLSwaziland-lilangeni1.7038853838428010.5868939363425275
CVEKapverdisk escudo9.4309044423985680.10603436882514626
SRDSurinamesisk dollar3.0739654926774320.3253126954034209
SVCSalvadoransk colón0.80115752623677591.2481939784017677
XPDUns av palladium0.0000980739983287161410196.38249730866
BSDBahamansk dollar0.0915608601413458210.921697311015468
XDRSärskilda dragningsrätter0.0694738095006405814.393913435692332
RWFRwandisk franc118.448616984855180.008442479325257634
AWGArubansk eller nederländsk gulden0.163893939653009026.101506877662272
BTNBhutanesisk ngultrum7.63859094958844050.13091419695066653
DJFDjiboutisk franc16.3150492723468760.061293103275816996
KMFKomoransk franc42.075821519831580.023766618544302703
ERNEritreansk nakfa1.37341290212018730.7281131540676978
FKPFalklands-pund0.0732088947134428413.65954238093936
SHPSankthelenskt pund0.0732088947134428413.65954238093936
SPLSeborga luigino0.01526014329585039765.53018412821355
WSTSamoansk tala0.25447459339794433.929665380921592
JEPJersey-pund0.0732088947134428413.65954238093936
TMTTurkmenistansk manat0.320789352097328953.1173104514285606
GGPGuernsey-pund0.0732088947134428413.65954238093936
IMPIsle of Man-pund0.0732088947134428413.65954238093936
TVDTuvaluansk dollar0.139853076214239657.150361129476402
ZMWZambisk kwacha2.46522362286593260.40564271359587867
ADACardano0.198634234047940065.034378916570099
BCHBitcoin Cash0.000212651350938314964702.533022186518
BTCBitcoin0.00000154223948921784648407.7259019989
CLFCLF0.0023420580968081146426.9748907436818
CNHChinese Yuan Renminbi Offshore0.66122043537154061.5123549523058808
DOGEDogecoin0.67572921722573411.4798827318812529
DOTPolkadot0.0130767000603031276.47189240316794
ETHEthereum0.00003057108535650287432710.64760503463
LINKChainlink0.006719295466181488148.8251268355506
LTCLitecoin0.0011341917717870023881.685112584115
LUNATerra0.17424645216474245.7389977676822
MXVMXV0.190761749134120475.242141071462506
SLESierra Leonsk leone2.0611286215455590.4851710803230414
UNIUniswap0.01276046773502051678.36703330674518
VEDVED3.33537003143806880.2998168091019403
XBTXBT0.00000154223948921784648407.7259019989
XLMStellar Lumen0.83506710608446211.1975085507665246
XRPRipple0.175847274924454265.686752896396091
ZWLZimbabwisk dollar1.2255764504723130.8159425710363639

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07679▲
GBP / EUR1,16554▼
USD / JPY152,931▼
GBP / USD1,25504▲
USD / CHF0,905060▼
USD / CAD1,36815▼
EUR / JPY164,675▼
AUD / USD0,661412▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement