Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TJS — Tajikistani Somoni

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

May 2, 2024, 16:00 UTC

USDUS Dollar0.0915608601413458210.921697311015468
EUREuro0.085525568535400111.692409850348877
GBPBritish Pound0.0732088947134428413.65954238093936
INRIndian Rupee7.63859094958844050.13091419695066653
AUDAustralian Dollar0.139853076214239657.150361129476402
CADCanadian Dollar0.1254205161752837.97317720015151
SGDSingapore Dollar0.124238447580736548.049038115597416
CHFSwiss Franc0.0834914931932631411.977268123415106
MYRMalaysian Ringgit0.43530935730667852.2972168716683314
JPYJapanese Yen14.0789763949393820.07102789094521425
CNYChinese Yuan Renminbi0.66291834533459831.5084814095697785
NZDNew Zealand Dollar0.154099033364982156.489333373243874
THBThai Baht3.3788492726470950.29595874787766696
HUFHungarian Forint33.301014462729710.030029115212666987
AEDEmirati Dirham0.33625725886909252.973913495170992
HKDHong Kong Dollar0.71562038605514971.397388922236397
MXNMexican Peso1.55033145850902180.6450233558194812
ZARSouth African Rand1.7038853838428010.5868939363425275
PHPPhilippine Peso5.264721341363790.18994357633769024
SEKSwedish Krona0.99766940474731071.0023360396155274
IDRIndonesian Rupiah1474.83142408285930.0006780435944547773
BRLBrazilian Real0.46813691949772582.1361271849118877
SARSaudi Arabian Riyal0.34335322553004682.9124526162707913
TRYTurkish Lira2.96460286175793450.33731330860519554
KESKenyan Shilling12.3596993875089250.08090811666589799
KRWSouth Korean Won125.443483851351890.007971717376607467
EGPEgyptian Pound4.3900911810337750.22778570165472528
IQDIraqi Dinar119.952091796114230.008336661620705428
NOKNorwegian Krone1.01039256780538840.989714326751273
KWDKuwaiti Dinar0.0281821855443815535.48340842569471
RUBRussian Ruble8.3643256944440290.11955536363968301
DKKDanish Krone0.6378661232139891.5677270881879453
PKRPakistani Rupee25.4865954304822750.039236311602607696
ILSIsraeli Shekel0.341163212110432552.9311483902792714
PLNPolish Zloty0.37061637024055382.698207851290907
QARQatari Riyal0.33328153091449883.0004662942350184
XAUGold Ounce0.0000398204204081745425112.74340525834
OMROmani Rial0.0352456896775273528.372263648385918
COPColombian Peso357.41869346675230.002797839112164461
CLPChilean Peso87.483778551654650.011430690541213324
TWDTaiwan New Dollar2.96859296738525420.3368599235350217
ARSArgentine Peso80.41368249304480.012435694635505503
CZKCzech Koruna2.1384227058449030.4676343911176787
VNDVietnamese Dong2321.59405906502660.0004307385247198337
MADMoroccan Dirham0.92365225431734431.0826585387799255
JODJordanian Dinar0.0649166498402141815.404368562786274
BHDBahraini Dinar0.0344268834131460329.047067316530498
XOFCFA Franc56.1010953597754350.01782496390822703
LKRSri Lankan Rupee27.2107340932905830.03675020293725087
UAHUkrainian Hryvnia3.62437019578617430.27591000531972054
NGNNigerian Naira127.742787831964340.00782823059502523
TNDTunisian Dinar0.287824292997700463.474341896526397
UGXUgandan Shilling347.635130957822240.0028765792376758597
RONRomanian Leu0.42561579188255682.34953688061447
BDTBangladeshi Taka10.0502203546537230.09950030593478014
PENPeruvian Sol0.34383621972984662.9083614308745704
GELGeorgian Lari0.24519427618096914.078398629754048
XAFCentral African CFA Franc BEAC56.1010953597754350.01782496390822703
FJDFijian Dollar0.206820617480549424.835107892925838
VEFVenezuelan Bolívar333537.00314380690.0000029981680910194025
VESVenezuelan Bolívar3.33537003143806880.2998168091019403
BYNBelarusian Ruble0.29940088304561333.340003509100043
UZSUzbekistani Som1158.01824575704880.0008635442521428104
BGNBulgarian Lev0.167273472708591555.978234228102073
DZDAlgerian Dinar12.3214947820537550.08115898417264268
IRRIranian Rial3827.5321445928580.0002612649514681925
DOPDominican Peso5.3271863526497310.18771635415055493
ISKIcelandic Krona12.854865253481930.0777915583151784
CRCCosta Rican Colon46.4431162594530.021531716227083723
XAGSilver Ounce0.003452137855178516289.6755697342475
SYPSyrian Pound1190.45497123891690.0008400149725606936
JMDJamaican Dollar14.31037715111960.06987936023207908
LYDLibyan Dinar0.446785528214974752.2382103645909526
GHSGhanaian Cedi1.25332528131670170.7978774663744382
MURMauritian Rupee4.2409169883638890.23579806035906206
AOAAngolan Kwanza77.193209579184870.012954507338811958
UYUUruguayan Peso3.5105093649030650.2848589466809791
AFNAfghan Afghani6.63688766891310240.15067303379021424
LBPLebanese Pound8441.439350113360.00011846320971157259
XPFCFP Franc10.2059150996523940.09798239454628221
TTDTrinidadian Dollar0.62468935642298561.6007956430153845
TZSTanzanian Shilling237.230204002673280.004215314842408226
ALLAlbanian Lek8.598072158879560.11630514160866415
XCDEast Caribbean Dollar0.247313887743832064.043444584219229
GTQGuatemalan Quetzal0.71210517883850451.4042869364200845
NPRNepalese Rupee12.2274744625536940.08178303729543436
BOBBolivian Bolíviano0.63405960523294691.5771387922317026
ZWDZimbabwean Dollar33.1358752851530550.030178771237953768
BBDBarbadian or Bajan Dollar0.183121720282691645.460848655507734
CUCCuban Convertible Peso0.0915608601413458210.921697311015468
LAKLao Kip1963.86158207367180.0005092008566836389
BNDBruneian Dollar0.124238447580736548.049038115597416
BWPBotswana Pula1.253605284847530.7976992535745613
HNLHonduran Lempira2.26244004579836980.4420006628936414
PYGParaguayan Guarani684.155892091710.001461655174733117
ETBEthiopian Birr5.2378220860375990.19091904680490931
NADNamibian Dollar1.7038853838428010.5868939363425275
PGKPapua New Guinean Kina0.349430394515687252.8618002775230997
SDGSudanese Pound52.23996633652480.01914243193722785
MOPMacau Pataca0.73708899763680421.3566882740159194
BMDBermudian Dollar0.0915608601413458210.921697311015468
NIONicaraguan Cordoba3.3643692226017320.29723253716685727
BAMBosnian Convertible Mark0.167273472708591555.978234228102073
KZTKazakhstani Tenge40.6064809731317740.024626610729003417
PABPanamanian Balboa0.0915608601413458210.921697311015468
GYDGuyanese Dollar19.1371660952937570.052254340847567894
YERYemeni Rial22.921373886951280.04362740230720995
MGAMalagasy Ariary405.217583567468640.002467809987898761
KYDCaymanian Dollar0.0751782709003847313.30171588177459
MZNMozambican Metical5.8560814407848490.17076265248558037
RSDSerbian Dinar10.0155849103089970.09984439340838741
SCRSeychellois Rupee1.2424753441888870.8048449449536725
AMDArmenian Dram35.349895154821590.02828862704175811
AZNAzerbaijan Manat0.155749339952535486.420572955909472
SBDSolomon Islander Dollar0.76073694994133211.3145148268098714
SLLSierra Leonean Leone2061.12862154555930.00048517108032304136
TOPTongan Pa'anga0.218781542953815584.570769483105338
BZDBelizean Dollar0.18535086161776495.395173193541579
GMDGambian Dalasi6.21130094775306850.16099686819421444
MWKMalawian Kwacha159.244372781832140.006279656747243555
BIFBurundian Franc262.61378532489870.0038078732186995704
HTGHaitian Gourde12.1521057442788580.08229026483503028
SOSSomali Shilling52.171489625844350.019167556977415245
GNFGuinean Franc786.77225399208980.0012710158434362559
MNTMongolian Tughrik310.97838515026650.0032156575754189298
MVRMaldivian Rufiyaa1.41146444877175540.7084840152156802
CDFCongolese Franc256.61883893430770.0038968300384836195
STNSao Tomean Dobra2.09853587250754760.47652270952371023
TJSTajikistani Somoni11
KPWNorth Korean Won82.40267527850710.012135528326236609
KGSKyrgyzstani Som8.1198475301444620.12315502185078699
LRDLiberian Dollar17.707304452393610.056473869452491596
LSLBasotho Loti1.7038853838428010.5868939363425275
MMKBurmese Kyat192.415792529654850.005197078612172031
GIPGibraltar Pound0.0732088947134428413.65954238093936
XPTPlatinum Ounce0.0000959260928857703110424.692280449797
MDLMoldovan Leu1.62282055274745440.6162110766387499
CUPCuban Peso2.19878574061798960.45479647312927385
KHRCambodian Riel372.582219840422340.002683971340415283
MKDMacedonian Denar5.2661675126927310.1898914148837384
VUVNi-Vanuatu Vatu11.1528195528002850.08966342504384166
ANGDutch Guilder0.164027827624759936.096526513096674
MRUMauritanian Ouguiya3.60514362730178340.2773814592092785
SZLSwazi Lilangeni1.7038853838428010.5868939363425275
CVECape Verdean Escudo9.4309044423985680.10603436882514626
SRDSurinamese Dollar3.0739654926774320.3253126954034209
SVCSalvadoran Colon0.80115752623677591.2481939784017677
XPDPalladium Ounce0.0000980739983287161410196.38249730866
BSDBahamian Dollar0.0915608601413458210.921697311015468
XDRIMF Special Drawing Rights0.0694738095006405814.393913435692332
RWFRwandan Franc118.448616984855180.008442479325257634
AWGAruban or Dutch Guilder0.163893939653009026.101506877662272
BTNBhutanese Ngultrum7.63859094958844050.13091419695066653
DJFDjiboutian Franc16.3150492723468760.061293103275816996
KMFComorian Franc42.075821519831580.023766618544302703
ERNEritrean Nakfa1.37341290212018730.7281131540676978
FKPFalkland Island Pound0.0732088947134428413.65954238093936
SHPSaint Helenian Pound0.0732088947134428413.65954238093936
SPLSeborgan Luigino0.01526014329585039765.53018412821355
WSTSamoan Tala0.25447459339794433.929665380921592
JEPJersey Pound0.0732088947134428413.65954238093936
TMTTurkmenistani Manat0.320789352097328953.1173104514285606
GGPGuernsey Pound0.0732088947134428413.65954238093936
IMPIsle of Man Pound0.0732088947134428413.65954238093936
TVDTuvaluan Dollar0.139853076214239657.150361129476402
ZMWZambian Kwacha2.46522362286593260.40564271359587867
ADACardano0.198634234047940065.034378916570099
BCHBitcoin Cash0.000212651350938314964702.533022186518
BTCBitcoin0.00000154223948921784648407.7259019989
CLFCLF0.0023420580968081146426.9748907436818
CNHChinese Yuan Renminbi Offshore0.66122043537154061.5123549523058808
DOGEDogecoin0.67572921722573411.4798827318812529
DOTPolkadot0.0130767000603031276.47189240316794
ETHEthereum0.00003057108535650287432710.64760503463
LINKChainlink0.006719295466181488148.8251268355506
LTCLitecoin0.0011341917717870023881.685112584115
LUNATerra0.17424645216474245.7389977676822
MXVMXV0.190761749134120475.242141071462506
SLESierra Leonean Leone2.0611286215455590.4851710803230414
UNIUniswap0.01276046773502051678.36703330674518
VEDVED3.33537003143806880.2998168091019403
XBTXBT0.00000154223948921784648407.7259019989
XLMStellar Lumen0.83506710608446211.1975085507665246
XRPRipple0.175847274924454265.686752896396091
ZWLZimbabwean Dollar1.2255764504723130.8159425710363639

Live Currency Rates

CurrencyRateChange
EUR / USD1.07729▲
GBP / EUR1.16493▼
USD / JPY152.841▼
GBP / USD1.25496▲
USD / CHF0.904485▼
USD / CAD1.36831▼
EUR / JPY164.653▼
AUD / USD0.661584▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement