Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TJS — Somoni tagico

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 mag 2024, 16:00 UTC

USDDollaro statunitense0.0915608601413458210.921697311015468
EUREuro0.085525568535400111.692409850348877
GBPSterlina britannica0.0732088947134428413.65954238093936
INRRupia indiana7.63859094958844050.13091419695066653
AUDDollaro australiano0.139853076214239657.150361129476402
CADDollaro canadese0.1254205161752837.97317720015151
SGDDollaro di Singapore0.124238447580736548.049038115597416
CHFFranco svizzero0.0834914931932631411.977268123415106
MYRRinggit malese0.43530935730667852.2972168716683314
JPYYen giapponese14.0789763949393820.07102789094521425
CNYRenminbi cinese (yuan)0.66291834533459831.5084814095697785
NZDDollaro neozelandese0.154099033364982156.489333373243874
THBBaht tailandese3.3788492726470950.29595874787766696
HUFFiorino ungherese33.301014462729710.030029115212666987
AEDDirham degli Emirati Arabi Uniti0.33625725886909252.973913495170992
HKDDollaro di Hong Kong0.71562038605514971.397388922236397
MXNPeso messicano1.55033145850902180.6450233558194812
ZARRand sudafricano1.7038853838428010.5868939363425275
PHPPeso filippino5.264721341363790.18994357633769024
SEKCorona svedese0.99766940474731071.0023360396155274
IDRRupia indonesiana1474.83142408285930.0006780435944547773
BRLReal brasiliano0.46813691949772582.1361271849118877
SARRial saudita0.34335322553004682.9124526162707913
TRYLira turca2.96460286175793450.33731330860519554
KESScellino keniota12.3596993875089250.08090811666589799
KRWWon sudcoreano125.443483851351890.007971717376607467
EGPSterlina egiziana4.3900911810337750.22778570165472528
IQDDinaro iracheno119.952091796114230.008336661620705428
NOKCorona norvegese1.01039256780538840.989714326751273
KWDDinaro kuwaitiano0.0281821855443815535.48340842569471
RUBRublo russo8.3643256944440290.11955536363968301
DKKCorona danese0.6378661232139891.5677270881879453
PKRRupia pakistana25.4865954304822750.039236311602607696
ILSSiclo israeliano0.341163212110432552.9311483902792714
PLNZloty polacco0.37061637024055382.698207851290907
QARRial del Qatar0.33328153091449883.0004662942350184
XAUOncia d'oro0.0000398204204081745425112.74340525834
OMRRial dell'Oman0.0352456896775273528.372263648385918
COPPeso colombiano357.41869346675230.002797839112164461
CLPPeso cileno87.483778551654650.011430690541213324
TWDNuovo dollaro taiwanese2.96859296738525420.3368599235350217
ARSPeso argentino80.41368249304480.012435694635505503
CZKCorona ceca2.1384227058449030.4676343911176787
VNDDong vietnamita2321.59405906502660.0004307385247198337
MADDirham marocchino0.92365225431734431.0826585387799255
JODDinaro giordano0.0649166498402141815.404368562786274
BHDDinaro del Bahrain0.0344268834131460329.047067316530498
XOFFranco CFA56.1010953597754350.01782496390822703
LKRRupia singalese27.2107340932905830.03675020293725087
UAHGrivnia ucraina3.62437019578617430.27591000531972054
NGNNaira nigeriana127.742787831964340.00782823059502523
TNDDinaro tunisino0.287824292997700463.474341896526397
UGXScellino ugandese347.635130957822240.0028765792376758597
RONLeu rumeno0.42561579188255682.34953688061447
BDTTaka bengalese10.0502203546537230.09950030593478014
PENsol peruviano0.34383621972984662.9083614308745704
GELLari georgiano0.24519427618096914.078398629754048
XAFFranco CFA BEAC della Repubblica Centrafricana56.1010953597754350.01782496390822703
FJDDollaro delle Figi0.206820617480549424.835107892925838
VEFBolívar venezuelano333537.00314380690.0000029981680910194025
VESBolívar venezuelano3.33537003143806880.2998168091019403
BYNRublo bielorusso0.29940088304561333.340003509100043
UZSSom uzbeco1158.01824575704880.0008635442521428104
BGNLev bulgaro0.167273472708591555.978234228102073
DZDDinaro algerino12.3214947820537550.08115898417264268
IRRRial iraniano3827.5321445928580.0002612649514681925
DOPPeso dominicano5.3271863526497310.18771635415055493
ISKCorona islandese12.854865253481930.0777915583151784
CRCColón costaricano46.4431162594530.021531716227083723
XAGOncia d'argento0.003452137855178516289.6755697342475
SYPLira siriana1190.45497123891690.0008400149725606936
JMDDollaro giamaicano14.31037715111960.06987936023207908
LYDDinaro libico0.446785528214974752.2382103645909526
GHSCedi ghanese1.25332528131670170.7978774663744382
MURRupia mauriziana4.2409169883638890.23579806035906206
AOAKwanza angolano77.193209579184870.012954507338811958
UYUPeso uruguaiano3.5105093649030650.2848589466809791
AFNAfghani afgano6.63688766891310240.15067303379021424
LBPLira libanese8441.439350113360.00011846320971157259
XPFFranco CFP10.2059150996523940.09798239454628221
TTDDollaro di Trinidad0.62468935642298561.6007956430153845
TZSScellino tanzaniano237.230204002673280.004215314842408226
ALLLek albanese8.598072158879560.11630514160866415
XCDDollaro dei Caraibi Orientali0.247313887743832064.043444584219229
GTQQuetzal guatemalteco0.71210517883850451.4042869364200845
NPRRupia nepalese12.2274744625536940.08178303729543436
BOBBolíviano della Bolivia0.63405960523294691.5771387922317026
ZWDDollaro zimbabwiano33.1358752851530550.030178771237953768
BBDDollaro di Barbados0.183121720282691645.460848655507734
CUCPeso cubano convertibile0.0915608601413458210.921697311015468
LAKKip laotiano1963.86158207367180.0005092008566836389
BNDDollaro del Brunei0.124238447580736548.049038115597416
BWPPula del Botswana1.253605284847530.7976992535745613
HNLLempira honduregna2.26244004579836980.4420006628936414
PYGGuaraní paraguaiano684.155892091710.001461655174733117
ETBBirr etiope5.2378220860375990.19091904680490931
NADDollaro namibiano1.7038853838428010.5868939363425275
PGKKina papuana0.349430394515687252.8618002775230997
SDGSterlina sudanese52.23996633652480.01914243193722785
MOPPataca di Macao0.73708899763680421.3566882740159194
BMDDollaro delle Bermuda0.0915608601413458210.921697311015468
NIOCórdoba nicaraguense3.3643692226017320.29723253716685727
BAMMarco bosniaco convertibile0.167273472708591555.978234228102073
KZTTenge kazako40.6064809731317740.024626610729003417
PABBalboa panamense0.0915608601413458210.921697311015468
GYDDollaro della Guyana19.1371660952937570.052254340847567894
YERRial yemenita22.921373886951280.04362740230720995
MGAAriary malgascio405.217583567468640.002467809987898761
KYDDollaro delle Cayman0.0751782709003847313.30171588177459
MZNMetical mozambicano5.8560814407848490.17076265248558037
RSDDinaro serbo10.0155849103089970.09984439340838741
SCRRupia delle Seychelles1.2424753441888870.8048449449536725
AMDDram armeno35.349895154821590.02828862704175811
AZNManat azero0.155749339952535486.420572955909472
SBDDollaro delle Salomone0.76073694994133211.3145148268098714
SLLLeone sierraleonese2061.12862154555930.00048517108032304136
TOPPa'anga tongano0.218781542953815584.570769483105338
BZDDollaro del Belize0.18535086161776495.395173193541579
GMDDalasi gambese6.21130094775306850.16099686819421444
MWKKwacha malawiano159.244372781832140.006279656747243555
BIFFranco del Burundi262.61378532489870.0038078732186995704
HTGGourde haitiano12.1521057442788580.08229026483503028
SOSScellino somalo52.171489625844350.019167556977415245
GNFFranco guineano786.77225399208980.0012710158434362559
MNTTugrik mongolo310.97838515026650.0032156575754189298
MVRRufiyaa delle Maldive1.41146444877175540.7084840152156802
CDFFranco congolese256.61883893430770.0038968300384836195
STNDobra di São Tomé2.09853587250754760.47652270952371023
TJSSomoni tagico11
KPWWon nordcoreano82.40267527850710.012135528326236609
KGSSom kirghizo8.1198475301444620.12315502185078699
LRDDollaro liberiano17.707304452393610.056473869452491596
LSLLoti lesothiano1.7038853838428010.5868939363425275
MMKKyat birmano192.415792529654850.005197078612172031
GIPSterlina di Gibilterra0.0732088947134428413.65954238093936
XPTOncia di platino0.0000959260928857703110424.692280449797
MDLLeu moldavo1.62282055274745440.6162110766387499
CUPPeso cubano2.19878574061798960.45479647312927385
KHRRiel cambogiano372.582219840422340.002683971340415283
MKDDinaro macedone5.2661675126927310.1898914148837384
VUVVatu di Vanuatu11.1528195528002850.08966342504384166
ANGFiorino delle Antille olandesi0.164027827624759936.096526513096674
MRUOuguiya mauritana3.60514362730178340.2773814592092785
SZLLilangeni dello Swaziland1.7038853838428010.5868939363425275
CVEEscudo capoverdiano9.4309044423985680.10603436882514626
SRDDollaro surinamese3.0739654926774320.3253126954034209
SVCColón salvadoregno0.80115752623677591.2481939784017677
XPDOncia di palladio0.0000980739983287161410196.38249730866
BSDDollaro delle Bahamas0.0915608601413458210.921697311015468
XDRDiritti speciali di prelievo FMI0.0694738095006405814.393913435692332
RWFFranco ruandese118.448616984855180.008442479325257634
AWGFiorino arubano o delle Antille olandesi0.163893939653009026.101506877662272
BTNNgultrum del Bhutan7.63859094958844050.13091419695066653
DJFFranco gibutiano16.3150492723468760.061293103275816996
KMFFranco delle Comore42.075821519831580.023766618544302703
ERNNacfa eritreo1.37341290212018730.7281131540676978
FKPSterlina delle Falkland0.0732088947134428413.65954238093936
SHPSterlina di Sant'Elena0.0732088947134428413.65954238093936
SPLLuigino di Seborga0.01526014329585039765.53018412821355
WSTTala samoano0.25447459339794433.929665380921592
JEPSterlina di Jersey0.0732088947134428413.65954238093936
TMTManat turkmeno0.320789352097328953.1173104514285606
GGPSterlina di Guernsey0.0732088947134428413.65954238093936
IMPSterlina di Man0.0732088947134428413.65954238093936
TVDDollaro di Tuvalu0.139853076214239657.150361129476402
ZMWKwacha zambiano2.46522362286593260.40564271359587867
ADACardano0.198634234047940065.034378916570099
BCHBitcoin Cash0.000212651350938314964702.533022186518
BTCBitcoin0.00000154223948921784648407.7259019989
CLFCLF0.0023420580968081146426.9748907436818
CNHChinese Yuan Renminbi Offshore0.66122043537154061.5123549523058808
DOGEDogecoin0.67572921722573411.4798827318812529
DOTPolkadot0.0130767000603031276.47189240316794
ETHEthereum0.00003057108535650287432710.64760503463
LINKChainlink0.006719295466181488148.8251268355506
LTCLitecoin0.0011341917717870023881.685112584115
LUNATerra0.17424645216474245.7389977676822
MXVMXV0.190761749134120475.242141071462506
SLELeone sierraleonese2.0611286215455590.4851710803230414
UNIUniswap0.01276046773502051678.36703330674518
VEDVED3.33537003143806880.2998168091019403
XBTXBT0.00000154223948921784648407.7259019989
XLMStellar Lumen0.83506710608446211.1975085507665246
XRPRipple0.175847274924454265.686752896396091
ZWLDollaro zimbabwiano1.2255764504723130.8159425710363639

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07690▲
GBP / EUR1,16576▼
USD / JPY152,879▼
GBP / USD1,25540▲
USD / CHF0,904792▼
USD / CAD1,36824▼
EUR / JPY164,634▼
AUD / USD0,661446▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement