Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MOP — 澳門幣（帕塔卡）

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月28日 16:00 [UTC]

USD美元0.124018890851532038.063287722812648
EUR歐元0.115889455461378948.628912751542419
GBP英國鎊0.0990843276048361110.092413443911708
INR印度盧比10.3459424306009020.09665625018772883
AUD澳洲元0.189811660578417365.268380229922005
CAD加拿大元0.169516127797165745.899143715673759
SGD新加坡元0.16900750817164585.916896893032643
CHF瑞士法郎0.112911853443508578.856466079536233
MYR馬來西亞令吉0.59113727718052841.691654440690277
JPY日本圓19.615791056865670.05097933583718474
CNY中國元，人民幣0.89859285889245611.1128510427208729
NZD新西蘭元0.208908468011565854.786785377913148
THB泰國銖4.5898682125986560.21787117923236138
HUF匈牙利福林45.5817719239996460.02193859426235867
AED阿聯酋迪拉姆0.455459376652251342.1955854929374126
HKD香港元0.97087378640776691.03
MXN墨西哥披索2.1281742676567430.469886331771629
ZAR南非蘭特2.33724499140653830.4278541632035787
PHP菲律賓披索7.1569361400616910.13972459449545685
SEK瑞典克朗1.35076058607872930.7403236445497788
IDR印尼盾2010.29160775139990.0004974402699310595
BRL巴西雷亞爾0.63442679977556021.5762259733570019
SAR沙地阿拉伯利雅0.46507084069324512.150210059416706
TRY土耳其里拉4.0318214105265220.24802685887552953
KES肯雅先令16.6949711214947630.05989827671594477
KRW南韓圜170.82075647532920.005854089518356775
EGP埃及鎊5.9253471799275730.16876648230631158
IQD伊拉克第納爾162.516703519382760.006153213659546902
NOK挪威克朗1.36896610454352550.7304782760369694
KWD科威特第納爾0.03822451199578697626.161223460752563
RUB俄羅斯盧布11.4004739908462550.08771565119160192
DKK丹麥克朗0.86475703117275661.1563941823564372
PKR巴基斯坦盧比34.5240589696966540.02896530795749555
ILS以色列謝克爾0.473983963250864172.10977602098899
PLN波蘭茲羅提0.50018295647981251.9992684417673883
QAR卡塔爾利雅0.45142876269957662.2151889348386393
XAU黃金安士0.0000530462049305848818851.48996631481
OMR阿曼里亞爾0.04773055045555520.95094212104603
COP哥倫比亞披索483.05321593615940.002070165288232261
CLP智利披索117.872960443660930.0084837098876291
TWD台灣新台幣4.0451616257200290.24720891092256478
ARS阿根廷披索108.421042847486660.009223301803199555
CZK捷克克朗2.91392192772609260.34318009363427243
VND越南盾3141.46191103820550.00031832313372518817
MAD摩洛哥迪拉姆1.2573922953665530.795296745244078
JOD約旦第納爾0.0879293936137362111.372761245151832
BHD巴林第納爾0.04663110296017604421.444914156416615
XOF非洲財政共同體法郎76.018499536079740.013154692688000005
LKR斯里蘭卡盧比36.6897229405275240.027255588754948008
UAH烏克蘭格里夫納4.9201000175031420.20324790074236768
NGN尼日利亞奈拉164.929665664188120.00606319060899627
TND突尼西亞第納爾0.38819977652364952.575993239756744
UGX烏干達先令472.81563653508740.0021149892743147266
RON羅馬尼亞新列伊0.57549581913642741.7376320848004967
BDT孟加拉塔卡13.6377769481635860.07332573364419605
PEN秘魯索爾0.465563100107503072.1479365520357825
GEL格魯吉亞拉里0.33187456658747573.0131866092740176
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）76.018499536079740.013154692688000005
FJD斐濟元0.28056035495767163.5642954620258833
VEF委內瑞拉玻利瓦爾450675.12771501420.0000022188932525966976
VES委內瑞拉玻利瓦爾4.5067512771501420.22188932525966973
BYN白俄羅斯盧布0.40472020225971252.470842805515034
UZS烏兹別克索姆1570.32838620661030.0006368094780580682
BGN保加利亞列弗0.226660073675028744.411893033414162
DZD阿爾及利亞第納爾16.7686036593439420.05963525767053189
IRR伊朗里亞爾5208.5675844352770.0001919913649557495
DOP多米尼加披索7.264188184876330.13766163190567518
ISK冰島克朗17.3967238056279530.0574820874995149
CRC哥斯達尼加科朗62.2602462447884050.016061613313707486
XAG白銀安士0.0045618901673535744219.2073818778754
SYP敍利亞鎊1612.2998848485750.0006202320110529057
JMD牙買加元19.3579236510279280.05165843289948604
LYD利比亞第納爾0.60319138074356161.6578486230477754
GHS加納塞地1.67398448376022220.5973771021782288
MUR毛里求斯盧比5.7477215444898030.17398198438452103
AOA安哥拉寬扎103.437183520795490.009667703295488082
UYU烏拉圭披索4.7338486879364980.21124460580000154
AFN阿富汗阿富汗尼8.9437705232328890.11180966656091393
LBP黎巴嫩鎊11104.0522054712580.00009005721348349512
XPF法屬波利尼西亞法郎13.8292906277988980.07231028885819014
TTD千里達元0.84439190287718281.1842842128075812
TZS坦桑尼亞先令319.62439552730810.003128672322868928
ALL阿爾巴尼亞列克11.6598280240378140.08576455827122041
XCD東加勒比海元0.334851011212826342.986402807559135
GTQ危地馬拉格查爾0.96442196077053491.036890532025048
NPR尼泊爾盧比16.5612673457843940.06038185237403019
BOB玻利維亞玻利維亞諾0.85673122575474391.1672272119170657
ZWD津巴布韋元44.882436599169440.0222804302923809
BBD巴巴多斯元0.248037781703064064.031643861406324
CUC古巴可兌換披索0.124018890851532038.063287722812648
LAK寮國基普2642.92423996138950.0003783687723166098
BND文萊元0.16900750817164585.916896893032643
BWP博茨瓦納普拉1.7106963388189430.5845572807447496
HNL洪都拉斯倫皮拉3.0621792015011990.3265648200829531
PYG巴拉圭瓜拉尼925.02804634312430.0010810483032955155
ETB埃塞俄比亞比爾7.0611841153151420.14161930685691657
NAD納米比亞元2.33724499140653830.4278541632035787
PGK巴布亞新幾內亞基那0.47281073134531332.1150112163373436
SDG蘇丹鎊74.27655889150460.01346319774265115
MOP澳門幣（帕塔卡）11
BMD百慕達元0.124018890851532038.063287722812648
NIO尼加拉瓜科多巴4.5421048280456310.22016224588772387
BAM波斯尼亞可兌換馬克0.226660073675028744.411893033414162
KZT哈薩克堅戈54.763413295861040.018260366544310687
PAB巴拿馬巴波亞0.124018890851532038.063287722812648
GYD圭亞那元25.9150600855501740.038587601058952745
YER也門里亞爾31.035522281541270.03222114295124208
MGA馬達加斯加阿里亞里550.6066667583710.001816178517937999
KYD開曼群島元0.101695995833279399.833228848453404
MZN莫桑比克梅蒂卡爾7.9242005977519840.1261956947788134
RSD塞爾維亞第納爾13.5819814207152550.0736269597950413
SCR塞舌爾盧比1.7917483354361660.5581140946094807
AMD亞美尼亞德拉姆47.9948586517730150.020835565060322525
AZN阿塞拜疆馬納特0.210835768234670374.743028227008198
SBD所羅門群島元1.02073189146863720.979689190039112
SLL塞拉利昂利昂2813.0740462319990.0003554829995817068
TOP汤加潘加0.29232832544859613.4208111665725087
BZD伯利茲元0.249904580049172134.001527302153631
GMD岡比亞達拉西8.4227257656096820.1187264108826906
MWK馬拉威克瓦查214.93458380835310.00465257839050998
BIF布隆迪法郎355.43445896442620.0028134582193114974
HTG海地古德16.6516184073196460.060054222691076346
SOS索馬里先令70.796687970669440.014124954551748139
GNF幾內亞法郎1060.09002129023570.0009433161145908155
MNT蒙古圖格里克418.859474369564170.002387435551040417
MVR馬爾代夫羅非亞1.91700593764660180.5216467932424051
CDF剛果法郎345.754413326941230.002892226278119585
STN聖多美多布拉2.83864576264056060.3522806590244574
TJS塔吉克斯坦索莫尼1.35399570205712920.7385547815851242
KPW北韓圜111.617001766378820.008959208580902942
KGS吉爾吉斯索姆11.013745933475450.0907956299373654
LRD利比里亞元23.9595602417711750.04173699307955564
LSL萊索托洛蒂2.33724499140653830.4278541632035787
MMK緬甸元259.881929216636250.0038479012489029394
GIP直布羅陀鎊0.0990843276048361110.092413443911708
XPT白金安士0.00013821488887986727235.110544922364
MDL摩爾多瓦列伊2.1999563774519610.45455446764731877
CUP古巴披索2.97645338043644530.33597032178389685
KHR柬埔寨里爾503.5241911772580.00198600189925724
MKD馬其頓第納爾7.1137779961527350.1405722810777647
VUV瓦努阿圖瓦圖14.9005291563513640.06711171056457073
ANG荷蘭盾0.221648209107391864.511653868204661
MRU毛里塔尼亞烏吉亞4.9076035649691740.20376544004859556
SZL斯威士蘭里蘭吉尼2.33724499140653830.4278541632035787
CVE佛得角埃斯庫多12.7791302537262550.07825258684630833
SRD蘇里南元4.18308589742452150.23905796450789804
SVC薩爾瓦多科朗1.08516529495090520.9215185968928741
XPD鈀安士0.00012918633937265337740.756529336911
BSD巴哈馬元0.124018890851532038.063287722812648
XDR國際貨幣基金組織特別提款權0.0941298482873854110.623622774222751
RWF盧旺達法郎160.03881671802660.006248484089718723
AWG阿魯巴弗羅林或荷蘭盾0.221993814624242344.504630012744496
BTN不丹努扎姆10.3459424306009020.09665625018772883
DJF吉布提法郎22.139000719901520.04516915702979607
KMF科摩羅法郎57.0138746520598050.017539590250666676
ERN厄立特里亞納克法1.86028336277298050.5375525148541765
FKP褔克蘭群島鎊0.0990843276048361110.092413443911708
SHP聖赫勒拿島鎊0.0990843276048361110.092413443911708
SPL塞波加鲁基尼0.02066981505924274448.3797265303948
WST薩摩亞塔拉0.332634278882076143.006304712072429
JEP澤西島鎊0.0990843276048361110.092413443911708
TMT土庫曼馬納特0.43405459299538132.303857662463765
GGP格恩西島鎊0.0990843276048361110.092413443911708
IMP人島鎊0.0990843276048361110.092413443911708
TVD圖瓦盧元0.189811660578417365.268380229922005
ZMW贊比亞克瓦查3.2786184796377090.3050065160709096
ADACardano0.26539673584317893.7679438551606492
BCHBitcoin Cash0.0002588160953415733863.7473402890505
BTCBitcoin0.000001951988703877547512298.04660935805
CLFCLF0.003164060572153747316.0495752833547
CNHChinese Yuan Renminbi Offshore0.9024994933850561.1080338629878266
DOGEDogecoin0.80890436701613021.2362400807511762
DOTPolkadot0.01809267375844811355.270990531903244
ETHEthereum0.0000373620779440558526765.10662756368
LINKChainlink0.00878655107575058113.81029841843562
LTCLitecoin0.001459043362116676685.3805897511307
LUNATerra0.268491739138309653.7245093767479545
MXVMXV0.2616348435712173.822120885545582
SLE塞拉利昂利昂2.81307404623199850.35548299958170687
UNIUniswap0.01515842635308363465.96990853186901
VEDVED4.5067512771501420.22188932525966973
XBTXBT0.000001951988703877547512298.04660935805
XLMStellar Lumen1.08918889883822430.9181143886672394
XRPRipple0.238354211350498784.195436675249277
ZWL津巴布韋元3796.53448049206140.00026339810823221917

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07203▲
GBP / EUR1.16903▲
USD / JPY155.799▼
GBP / USD1.25324▲
USD / CHF0.911882▼
USD / CAD1.36552▼
EUR / JPY167.021▼
AUD / USD0.656367▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement