Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MOP — Pataca de Macao

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 abr 2024, 16:00 UTC

USDDólar estadounidense0.124018890851532038.063287722812648
EUREuro0.115889455461378948.628912751542419
GBPLibra esterlina0.0990843276048361110.092413443911708
INRRupia india10.3459424306009020.09665625018772883
AUDDólar australiano0.189811660578417365.268380229922005
CADDólar canadiense0.169516127797165745.899143715673759
SGDDólar singapurense0.16900750817164585.916896893032643
CHFFranco suizo0.112911853443508578.856466079536233
MYRRinggit malasio0.59113727718052841.691654440690277
JPYYen japonés19.615791056865670.05097933583718474
CNYYuan renminbi chino0.89859285889245611.1128510427208729
NZDDólar neozelandés0.208908468011565854.786785377913148
THBBaht tailandés4.5898682125986560.21787117923236138
HUFFlorín húngaro45.5817719239996460.02193859426235867
AEDDírham de los EAU0.455459376652251342.1955854929374126
HKDDólar de Hong Kong0.97087378640776691.03
MXNPeso mexicano2.1281742676567430.469886331771629
ZARRand sudafricano2.33724499140653830.4278541632035787
PHPPeso filipino7.1569361400616910.13972459449545685
SEKCorona sueca1.35076058607872930.7403236445497788
IDRRupia indonesia2010.29160775139990.0004974402699310595
BRLReal brasilero0.63442679977556021.5762259733570019
SARRiyal de Arabia Saudita0.46507084069324512.150210059416706
TRYLira turca4.0318214105265220.24802685887552953
KESChelín keniano16.6949711214947630.05989827671594477
KRWWon surcoreano170.82075647532920.005854089518356775
EGPLibra egipcia5.9253471799275730.16876648230631158
IQDDinar iraquí162.516703519382760.006153213659546902
NOKCorona noruega1.36896610454352550.7304782760369694
KWDDinar kuwaití0.03822451199578697626.161223460752563
RUBRublo ruso11.4004739908462550.08771565119160192
DKKCorona danesa0.86475703117275661.1563941823564372
PKRRupia pakistaní34.5240589696966540.02896530795749555
ILSShequel israelí0.473983963250864172.10977602098899
PLNZloty polaco0.50018295647981251.9992684417673883
QARRiyal catarí0.45142876269957662.2151889348386393
XAUOnza de oro0.0000530462049305848818851.48996631481
OMRRial de Omán0.04773055045555520.95094212104603
COPPeso colombiano483.05321593615940.002070165288232261
CLPPeso chileno117.872960443660930.0084837098876291
TWDNuevo dólar taiwanés4.0451616257200290.24720891092256478
ARSPeso argentino108.421042847486660.009223301803199555
CZKCorona checa2.91392192772609260.34318009363427243
VNDDong vietnamita3141.46191103820550.00031832313372518817
MADDírham marroquí1.2573922953665530.795296745244078
JODDinar de Jordania0.0879293936137362111.372761245151832
BHDDinar bareiní0.04663110296017604421.444914156416615
XOFFranco CFA76.018499536079740.013154692688000005
LKRRupia de Sri Lanka36.6897229405275240.027255588754948008
UAHGrivna ucraniana4.9201000175031420.20324790074236768
NGNNaira nigeriana164.929665664188120.00606319060899627
TNDDinar tunisio0.38819977652364952.575993239756744
UGXChelín ugandés472.81563653508740.0021149892743147266
RONLeu rumano0.57549581913642741.7376320848004967
BDTTaka bengalí13.6377769481635860.07332573364419605
PENsol peruano0.465563100107503072.1479365520357825
GELLari georgiano0.33187456658747573.0131866092740176
XAFFranco CFA BEAC centroafricano76.018499536079740.013154692688000005
FJDDólar fiyiano0.28056035495767163.5642954620258833
VEFBolívar venezolano450675.12771501420.0000022188932525966976
VESBolívar venezolano4.5067512771501420.22188932525966973
BYNRublo bielorruso0.40472020225971252.470842805515034
UZSSom uzbeko1570.32838620661030.0006368094780580682
BGNLeva búlgara0.226660073675028744.411893033414162
DZDDinar argelino16.7686036593439420.05963525767053189
IRRRial iraní5208.5675844352770.0001919913649557495
DOPPeso dominicano7.264188184876330.13766163190567518
ISKCorona islándica17.3967238056279530.0574820874995149
CRCColón costarricense62.2602462447884050.016061613313707486
XAGOnza de plata0.0045618901673535744219.2073818778754
SYPLibra siria1612.2998848485750.0006202320110529057
JMDDólar jamaiquino19.3579236510279280.05165843289948604
LYDDinar libio0.60319138074356161.6578486230477754
GHSCedi ghanés1.67398448376022220.5973771021782288
MURRupia de Mauricio5.7477215444898030.17398198438452103
AOAKwanza angoleño103.437183520795490.009667703295488082
UYUPeso uruguayo4.7338486879364980.21124460580000154
AFNAfganí afgano8.9437705232328890.11180966656091393
LBPLibra libanesa11104.0522054712580.00009005721348349512
XPFFranco CFP13.8292906277988980.07231028885819014
TTDDólar de Trinidad0.84439190287718281.1842842128075812
TZSChelín tanzano319.62439552730810.003128672322868928
ALLLek albanés11.6598280240378140.08576455827122041
XCDDólar del Caribe Oriental0.334851011212826342.986402807559135
GTQQuetzal guatemalteco0.96442196077053491.036890532025048
NPRRupia nepalesa16.5612673457843940.06038185237403019
BOBBolíviano de Bolivia0.85673122575474391.1672272119170657
ZWDDólar zimbabuense44.882436599169440.0222804302923809
BBDDólar de Barbados o Baja0.248037781703064064.031643861406324
CUCPeso convertible cubano0.124018890851532038.063287722812648
LAKKip laosiano2642.92423996138950.0003783687723166098
BNDDólar de Brunéi0.16900750817164585.916896893032643
BWPPula botsuanés1.7106963388189430.5845572807447496
HNLLempira hondureño3.0621792015011990.3265648200829531
PYGGuaraní paraguayo925.02804634312430.0010810483032955155
ETBBirr Etíope7.0611841153151420.14161930685691657
NADDólar de Namibia2.33724499140653830.4278541632035787
PGKKina de Papúa Nueva Guinea0.47281073134531332.1150112163373436
SDGLibra sudanesa74.27655889150460.01346319774265115
MOPPataca de Macao11
BMDDólar de las Bermudas0.124018890851532038.063287722812648
NIOCórdoba nicaragüense4.5421048280456310.22016224588772387
BAMMarco convertible bosnio0.226660073675028744.411893033414162
KZTTenge kazajo54.763413295861040.018260366544310687
PABBalboa panameña0.124018890851532038.063287722812648
GYDDólar guyanés25.9150600855501740.038587601058952745
YERRial yemení31.035522281541270.03222114295124208
MGAAriary malgache550.6066667583710.001816178517937999
KYDDólar de las Caimanes0.101695995833279399.833228848453404
MZNMetical mozambiqueño7.9242005977519840.1261956947788134
RSDDinar serbio13.5819814207152550.0736269597950413
SCRRupia de las Seychelles1.7917483354361660.5581140946094807
AMDDram armenio47.9948586517730150.020835565060322525
AZNManat azerbaiyano0.210835768234670374.743028227008198
SBDDólar de las Islas Salomón1.02073189146863720.979689190039112
SLLLeone sierraleonés2813.0740462319990.0003554829995817068
TOPPa'anga tonganés0.29232832544859613.4208111665725087
BZDDólar de Belice0.249904580049172134.001527302153631
GMDDalasi gambiano8.4227257656096820.1187264108826906
MWKKwacha malawiano214.93458380835310.00465257839050998
BIFFranco burundí355.43445896442620.0028134582193114974
HTGGourde haitiano16.6516184073196460.060054222691076346
SOSChelín somalí70.796687970669440.014124954551748139
GNFFranco de Guinea1060.09002129023570.0009433161145908155
MNTTugrik mongol418.859474369564170.002387435551040417
MVRRufiyaa maldiva1.91700593764660180.5216467932424051
CDFFranco congolés345.754413326941230.002892226278119585
STNDobra santotomense2.83864576264056060.3522806590244574
TJSSomoni tayiko1.35399570205712920.7385547815851242
KPWWon norcoreano111.617001766378820.008959208580902942
KGSSom kirgistaní11.013745933475450.0907956299373654
LRDDólar de Liberia23.9595602417711750.04173699307955564
LSLLoti basotho2.33724499140653830.4278541632035787
MMKKyat birmano259.881929216636250.0038479012489029394
GIPLibra gibraltareña0.0990843276048361110.092413443911708
XPTOnza de platino0.00013821488887986727235.110544922364
MDLLeu moldavo2.1999563774519610.45455446764731877
CUPPeso cubano2.97645338043644530.33597032178389685
KHRRiel camboyano503.5241911772580.00198600189925724
MKDDinar macedonio7.1137779961527350.1405722810777647
VUVVatu de Ni-Vanuatu14.9005291563513640.06711171056457073
ANGFlorín holandés0.221648209107391864.511653868204661
MRUOuguiya mauritano4.9076035649691740.20376544004859556
SZLLilangeni swazi2.33724499140653830.4278541632035787
CVEEscudo caboverdiano12.7791302537262550.07825258684630833
SRDDólar surinamés4.18308589742452150.23905796450789804
SVCColón salvadoreño1.08516529495090520.9215185968928741
XPDOnza de paladio0.00012918633937265337740.756529336911
BSDDólar bahameño0.124018890851532038.063287722812648
XDRDerechos especiales de giro del FMI0.0941298482873854110.623622774222751
RWFFranco ruandés160.03881671802660.006248484089718723
AWGFlorín holandés o de Aruba0.221993814624242344.504630012744496
BTNNgultrum butanés10.3459424306009020.09665625018772883
DJFFranco de Yibuti22.139000719901520.04516915702979607
KMFFranco de las Comoras57.0138746520598050.017539590250666676
ERNNakfa eritreo1.86028336277298050.5375525148541765
FKPLibra esterlina de las Islas Falkland (Malvinas)0.0990843276048361110.092413443911708
SHPLibra de Santa Elena0.0990843276048361110.092413443911708
SPLLuigino de Seborga0.02066981505924274448.3797265303948
WSTTala samoano0.332634278882076143.006304712072429
JEPLibra de Jersey0.0990843276048361110.092413443911708
TMTManat turkmeno0.43405459299538132.303857662463765
GGPLibra de Guernsey0.0990843276048361110.092413443911708
IMPLibra manesa0.0990843276048361110.092413443911708
TVDDólar de Tuvalu0.189811660578417365.268380229922005
ZMWKwacha zambiano3.2786184796377090.3050065160709096
ADACardano0.26539673584317893.7679438551606492
BCHBitcoin Cash0.0002588160953415733863.7473402890505
BTCBitcoin0.000001951988703877547512298.04660935805
CLFCLF0.003164060572153747316.0495752833547
CNHChinese Yuan Renminbi Offshore0.9024994933850561.1080338629878266
DOGEDogecoin0.80890436701613021.2362400807511762
DOTPolkadot0.01809267375844811355.270990531903244
ETHEthereum0.0000373620779440558526765.10662756368
LINKChainlink0.00878655107575058113.81029841843562
LTCLitecoin0.001459043362116676685.3805897511307
LUNATerra0.268491739138309653.7245093767479545
MXVMXV0.2616348435712173.822120885545582
SLELeone sierraleonés2.81307404623199850.35548299958170687
UNIUniswap0.01515842635308363465.96990853186901
VEDVED4.5067512771501420.22188932525966973
XBTXBT0.000001951988703877547512298.04660935805
XLMStellar Lumen1.08918889883822430.9181143886672394
XRPRipple0.238354211350498784.195436675249277
ZWLDólar zimbabuense3796.53448049206140.00026339810823221917

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07142▲
GBP / EUR1,16978▲
USD / JPY156,451▼
GBP / USD1,25333▲
USD / CHF0,911957▼
USD / CAD1,36647▼
EUR / JPY167,625▼
AUD / USD0,655673▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement