Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MOP — 澳门元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月28日 UTC 16:00

USD美元0.124018890851532038.063287722812648
EUR欧元0.115889455461378948.628912751542419
GBP英镑0.0990843276048361110.092413443911708
INR印度卢比10.3459424306009020.09665625018772883
AUD澳大利亚元0.189811660578417365.268380229922005
CAD加拿大元0.169516127797165745.899143715673759
SGD新加坡元0.16900750817164585.916896893032643
CHF瑞士法郎0.112911853443508578.856466079536233
MYR马来西亚林吉特0.59113727718052841.691654440690277
JPY日元19.615791056865670.05097933583718474
CNY中国人民币0.89859285889245611.1128510427208729
NZD新西兰元0.208908468011565854.786785377913148
THB泰铢4.5898682125986560.21787117923236138
HUF匈牙利福林45.5817719239996460.02193859426235867
AED阿联酋迪拉姆0.455459376652251342.1955854929374126
HKD港币0.97087378640776691.03
MXN墨西哥比索2.1281742676567430.469886331771629
ZAR南非兰特2.33724499140653830.4278541632035787
PHP菲律宾比索7.1569361400616910.13972459449545685
SEK瑞典克朗1.35076058607872930.7403236445497788
IDR印度尼西亚卢比2010.29160775139990.0004974402699310595
BRL巴西雷亚尔0.63442679977556021.5762259733570019
SAR沙特里亚尔0.46507084069324512.150210059416706
TRY土耳其里拉4.0318214105265220.24802685887552953
KES肯尼亚先令16.6949711214947630.05989827671594477
KRW韩元170.82075647532920.005854089518356775
EGP埃及镑5.9253471799275730.16876648230631158
IQD伊拉克第纳尔162.516703519382760.006153213659546902
NOK挪威克朗1.36896610454352550.7304782760369694
KWD科威特第纳尔0.03822451199578697626.161223460752563
RUB俄罗斯卢布11.4004739908462550.08771565119160192
DKK丹麦克朗0.86475703117275661.1563941823564372
PKR巴基斯坦卢比34.5240589696966540.02896530795749555
ILS以色列谢克尔0.473983963250864172.10977602098899
PLN波兰兹罗提0.50018295647981251.9992684417673883
QAR卡塔尔里亚尔0.45142876269957662.2151889348386393
XAU金（盎司）0.0000530462049305848818851.48996631481
OMR阿曼里亚尔0.04773055045555520.95094212104603
COP哥伦比亚比索483.05321593615940.002070165288232261
CLP智利比索117.872960443660930.0084837098876291
TWD新台币4.0451616257200290.24720891092256478
ARS阿根廷比索108.421042847486660.009223301803199555
CZK捷克克朗2.91392192772609260.34318009363427243
VND越南盾3141.46191103820550.00031832313372518817
MAD摩洛哥迪拉姆1.2573922953665530.795296745244078
JOD约旦第纳尔0.0879293936137362111.372761245151832
BHD巴林第纳尔0.04663110296017604421.444914156416615
XOFCFA 法郎76.018499536079740.013154692688000005
LKR斯里兰卡卢比36.6897229405275240.027255588754948008
UAH乌克兰格里夫纳4.9201000175031420.20324790074236768
NGN尼日利亚奈拉164.929665664188120.00606319060899627
TND突尼斯第纳尔0.38819977652364952.575993239756744
UGX乌干达先令472.81563653508740.0021149892743147266
RON罗马尼亚新列伊0.57549581913642741.7376320848004967
BDT孟加拉国塔卡13.6377769481635860.07332573364419605
PEN秘鲁索尔0.465563100107503072.1479365520357825
GEL格鲁吉亚拉里0.33187456658747573.0131866092740176
XAF中非金融合作法郎76.018499536079740.013154692688000005
FJD斐济元0.28056035495767163.5642954620258833
VEF委内瑞拉玻利瓦尔450675.12771501420.0000022188932525966976
VES委内瑞拉玻利瓦尔4.5067512771501420.22188932525966973
BYN白俄罗斯卢布0.40472020225971252.470842805515034
UZS乌兹别克斯坦索姆1570.32838620661030.0006368094780580682
BGN保加利亚列弗0.226660073675028744.411893033414162
DZD阿尔及利亚第纳尔16.7686036593439420.05963525767053189
IRR伊朗里亚尔5208.5675844352770.0001919913649557495
DOP多米尼加比索7.264188184876330.13766163190567518
ISK冰岛克朗17.3967238056279530.0574820874995149
CRC哥斯达黎加科朗62.2602462447884050.016061613313707486
XAG银（盎司）0.0045618901673535744219.2073818778754
SYP叙利亚镑1612.2998848485750.0006202320110529057
JMD牙买加元19.3579236510279280.05165843289948604
LYD利比亚第纳尔0.60319138074356161.6578486230477754
GHS加纳塞地1.67398448376022220.5973771021782288
MUR毛里求斯卢比5.7477215444898030.17398198438452103
AOA安哥拉宽扎103.437183520795490.009667703295488082
UYU乌拉圭比索4.7338486879364980.21124460580000154
AFN阿富汗尼8.9437705232328890.11180966656091393
LBP黎巴嫩镑11104.0522054712580.00009005721348349512
XPFCFP 法郎13.8292906277988980.07231028885819014
TTD特立尼达元0.84439190287718281.1842842128075812
TZS坦桑尼亚先令319.62439552730810.003128672322868928
ALL阿尔巴尼列克11.6598280240378140.08576455827122041
XCD东加勒比元0.334851011212826342.986402807559135
GTQ危地马拉格查尔0.96442196077053491.036890532025048
NPR尼泊尔卢比16.5612673457843940.06038185237403019
BOB玻利维亚诺0.85673122575474391.1672272119170657
ZWD津巴布韦元44.882436599169440.0222804302923809
BBD巴巴多斯元0.248037781703064064.031643861406324
CUC古巴可兑换比索0.124018890851532038.063287722812648
LAK老挝基普2642.92423996138950.0003783687723166098
BND文莱元0.16900750817164585.916896893032643
BWP博茨瓦纳普拉1.7106963388189430.5845572807447496
HNL洪都拉斯伦皮拉3.0621792015011990.3265648200829531
PYG巴拉圭瓜拉尼925.02804634312430.0010810483032955155
ETB埃塞俄比亚比尔7.0611841153151420.14161930685691657
NAD纳米比亚元2.33724499140653830.4278541632035787
PGK巴布亚新几内亚基那0.47281073134531332.1150112163373436
SDG苏丹镑74.27655889150460.01346319774265115
MOP澳门元11
BMD百慕大元0.124018890851532038.063287722812648
NIO尼加拉瓜科多巴4.5421048280456310.22016224588772387
BAM波斯尼亚可兑换马尔卡0.226660073675028744.411893033414162
KZT哈萨克斯坦坚戈54.763413295861040.018260366544310687
PAB巴拿马巴波亚0.124018890851532038.063287722812648
GYD圭亚那元25.9150600855501740.038587601058952745
YER也门里亚尔31.035522281541270.03222114295124208
MGA马尔加什阿里亚550.6066667583710.001816178517937999
KYD开曼元0.101695995833279399.833228848453404
MZN莫桑比克梅蒂卡尔7.9242005977519840.1261956947788134
RSD塞尔维亚第纳尔13.5819814207152550.0736269597950413
SCR塞舌尔卢比1.7917483354361660.5581140946094807
AMD亚美尼亚德拉姆47.9948586517730150.020835565060322525
AZN阿塞拜疆马纳特0.210835768234670374.743028227008198
SBD所罗门群岛元1.02073189146863720.979689190039112
SLL塞拉利昂利昂2813.0740462319990.0003554829995817068
TOP汤加潘加0.29232832544859613.4208111665725087
BZD伯利兹元0.249904580049172134.001527302153631
GMD冈比亚达拉西8.4227257656096820.1187264108826906
MWK马拉维克瓦查214.93458380835310.00465257839050998
BIF布隆迪法郎355.43445896442620.0028134582193114974
HTG海地古德16.6516184073196460.060054222691076346
SOS索马里先令70.796687970669440.014124954551748139
GNF几内亚法郎1060.09002129023570.0009433161145908155
MNT蒙古图格里克418.859474369564170.002387435551040417
MVR马尔代夫拉菲亚1.91700593764660180.5216467932424051
CDF刚果法郎345.754413326941230.002892226278119585
STN圣多美多布拉2.83864576264056060.3522806590244574
TJS塔吉克斯坦索莫尼1.35399570205712920.7385547815851242
KPW朝鲜元111.617001766378820.008959208580902942
KGS吉尔吉斯斯坦索姆11.013745933475450.0907956299373654
LRD利比里亚元23.9595602417711750.04173699307955564
LSL巴索托洛蒂2.33724499140653830.4278541632035787
MMK缅元259.881929216636250.0038479012489029394
GIP直布罗陀镑0.0990843276048361110.092413443911708
XPT铂（盎司）0.00013821488887986727235.110544922364
MDL摩尔多瓦列伊2.1999563774519610.45455446764731877
CUP古巴比索2.97645338043644530.33597032178389685
KHR柬埔寨瑞尔503.5241911772580.00198600189925724
MKD马其顿第纳尔7.1137779961527350.1405722810777647
VUV瓦努阿图瓦图14.9005291563513640.06711171056457073
ANG荷兰盾0.221648209107391864.511653868204661
MRU毛里塔尼亚乌吉亚4.9076035649691740.20376544004859556
SZL斯威士兰里兰吉尼2.33724499140653830.4278541632035787
CVE佛得角埃斯库多12.7791302537262550.07825258684630833
SRD苏里南元4.18308589742452150.23905796450789804
SVC萨尔瓦多科朗1.08516529495090520.9215185968928741
XPD钯（盎司）0.00012918633937265337740.756529336911
BSD巴哈马元0.124018890851532038.063287722812648
XDR国际货币基金组织特别提款权0.0941298482873854110.623622774222751
RWF卢旺达法郎160.03881671802660.006248484089718723
AWG阿鲁巴或荷兰盾0.221993814624242344.504630012744496
BTN不丹努尔特鲁姆10.3459424306009020.09665625018772883
DJF吉布提法郎22.139000719901520.04516915702979607
KMF科摩罗法郎57.0138746520598050.017539590250666676
ERN厄立特里亚纳克法1.86028336277298050.5375525148541765
FKP福克兰群岛镑0.0990843276048361110.092413443911708
SHP圣赫勒拿镑0.0990843276048361110.092413443911708
SPL塞波加大公国 Luigino0.02066981505924274448.3797265303948
WST萨摩亚塔拉0.332634278882076143.006304712072429
JEP泽西岛镑0.0990843276048361110.092413443911708
TMT土库曼斯坦马纳特0.43405459299538132.303857662463765
GGP根西岛镑0.0990843276048361110.092413443911708
IMP曼岛镑0.0990843276048361110.092413443911708
TVD图瓦卢元0.189811660578417365.268380229922005
ZMW赞比亚克瓦查3.2786184796377090.3050065160709096
ADACardano0.26539673584317893.7679438551606492
BCHBitcoin Cash0.0002588160953415733863.7473402890505
BTCBitcoin0.000001951988703877547512298.04660935805
CLFCLF0.003164060572153747316.0495752833547
CNHChinese Yuan Renminbi Offshore0.9024994933850561.1080338629878266
DOGEDogecoin0.80890436701613021.2362400807511762
DOTPolkadot0.01809267375844811355.270990531903244
ETHEthereum0.0000373620779440558526765.10662756368
LINKChainlink0.00878655107575058113.81029841843562
LTCLitecoin0.001459043362116676685.3805897511307
LUNATerra0.268491739138309653.7245093767479545
MXVMXV0.2616348435712173.822120885545582
SLE塞拉利昂利昂2.81307404623199850.35548299958170687
UNIUniswap0.01515842635308363465.96990853186901
VEDVED4.5067512771501420.22188932525966973
XBTXBT0.000001951988703877547512298.04660935805
XLMStellar Lumen1.08918889883822430.9181143886672394
XRPRipple0.238354211350498784.195436675249277
ZWL津巴布韦元3796.53448049206140.00026339810823221917

实时货币汇率

货币汇率更改
EUR / USD1.07069▲
GBP / EUR1.17102▲
USD / JPY156.745▼
GBP / USD1.25381▲
USD / CHF0.911824▼
USD / CAD1.36680▼
EUR / JPY167.826▼
AUD / USD0.655370▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement