Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MOP — Pataca de Macao

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.124018890851532038.063287722812648
EUREuro0.115889455461378948.628912751542419
GBPLivre britannique0.0990843276048361110.092413443911708
INRRoupie indienne10.3459424306009020.09665625018772883
AUDDollar australien0.189811660578417365.268380229922005
CADDollar canadien0.169516127797165745.899143715673759
SGDDollar de Singapour0.16900750817164585.916896893032643
CHFFranc suisse0.112911853443508578.856466079536233
MYRRinggit malais0.59113727718052841.691654440690277
JPYYen japonais19.615791056865670.05097933583718474
CNYYuan ou renminbi chinois0.89859285889245611.1128510427208729
NZDDollar néo-zélandais0.208908468011565854.786785377913148
THBBaht thaïlandais4.5898682125986560.21787117923236138
HUFForint hongrois45.5817719239996460.02193859426235867
AEDDirham des Émirats arabes unis0.455459376652251342.1955854929374126
HKDDollar de Hong Kong0.97087378640776691.03
MXNPeso mexicain2.1281742676567430.469886331771629
ZARRand sud-africain2.33724499140653830.4278541632035787
PHPPeso philippin7.1569361400616910.13972459449545685
SEKCouronne suédoise1.35076058607872930.7403236445497788
IDRRoupie indonésienne2010.29160775139990.0004974402699310595
BRLRéal brésilien0.63442679977556021.5762259733570019
SARRial saoudien0.46507084069324512.150210059416706
TRYLivre turque4.0318214105265220.24802685887552953
KESShilling kényan16.6949711214947630.05989827671594477
KRWWon sud-coréen170.82075647532920.005854089518356775
EGPLivre égyptienne5.9253471799275730.16876648230631158
IQDDinar irakien162.516703519382760.006153213659546902
NOKCouronne norvégienne1.36896610454352550.7304782760369694
KWDDinar koweïtien0.03822451199578697626.161223460752563
RUBRouble russe11.4004739908462550.08771565119160192
DKKCouronne danoise0.86475703117275661.1563941823564372
PKRRoupie pakistanaise34.5240589696966540.02896530795749555
ILSShekel israélien0.473983963250864172.10977602098899
PLNZloty polonais0.50018295647981251.9992684417673883
QARRial qatari0.45142876269957662.2151889348386393
XAUOnce d’or0.0000530462049305848818851.48996631481
OMRRial omanais0.04773055045555520.95094212104603
COPPeso colombien483.05321593615940.002070165288232261
CLPPeso chilien117.872960443660930.0084837098876291
TWDNouveau dollar de Taïwan4.0451616257200290.24720891092256478
ARSPeso argentin108.421042847486660.009223301803199555
CZKCouronne tchèque2.91392192772609260.34318009363427243
VNDDong vietnamien3141.46191103820550.00031832313372518817
MADDirham marocain1.2573922953665530.795296745244078
JODDinar jordanien0.0879293936137362111.372761245151832
BHDDinar bahreïni0.04663110296017604421.444914156416615
XOFFranc CFA76.018499536079740.013154692688000005
LKRRoupie sri lankaise36.6897229405275240.027255588754948008
UAHHryvnia ukrainienne4.9201000175031420.20324790074236768
NGNNaira nigérian164.929665664188120.00606319060899627
TNDDinar tunisien0.38819977652364952.575993239756744
UGXShilling ougandais472.81563653508740.0021149892743147266
RONLeu roumain0.57549581913642741.7376320848004967
BDTTaka bangladais13.6377769481635860.07332573364419605
PENSol péruvien0.465563100107503072.1479365520357825
GELLari géorgien0.33187456658747573.0131866092740176
XAFFranc CFA d’Afrique centrale, BEAC76.018499536079740.013154692688000005
FJDDollar de Fidji0.28056035495767163.5642954620258833
VEFBolivar vénézuélien450675.12771501420.0000022188932525966976
VESBolivar vénézuélien4.5067512771501420.22188932525966973
BYNRouble biélorusse0.40472020225971252.470842805515034
UZSSom ouzbek1570.32838620661030.0006368094780580682
BGNLev bulgare0.226660073675028744.411893033414162
DZDDinar algérien16.7686036593439420.05963525767053189
IRRRial iranien5208.5675844352770.0001919913649557495
DOPPeso dominicain7.264188184876330.13766163190567518
ISKCouronne islandaise17.3967238056279530.0574820874995149
CRCColon costaricain62.2602462447884050.016061613313707486
XAGOnce d’argent0.0045618901673535744219.2073818778754
SYPLivre syrienne1612.2998848485750.0006202320110529057
JMDDollar jamaïcain19.3579236510279280.05165843289948604
LYDDinar libyen0.60319138074356161.6578486230477754
GHSCédi ghanéen1.67398448376022220.5973771021782288
MURRoupie mauricienne5.7477215444898030.17398198438452103
AOAKwanza angolais103.437183520795490.009667703295488082
UYUPeso uruguayen4.7338486879364980.21124460580000154
AFNAfghani afghan8.9437705232328890.11180966656091393
LBPLivre libanaise11104.0522054712580.00009005721348349512
XPFFranc CFP13.8292906277988980.07231028885819014
TTDDollar de Trinidad0.84439190287718281.1842842128075812
TZSShilling tanzanien319.62439552730810.003128672322868928
ALLLek albanais11.6598280240378140.08576455827122041
XCDDollar des Caraïbes orientales0.334851011212826342.986402807559135
GTQQuetzal guatémaltèque0.96442196077053491.036890532025048
NPRRoupie népalaise16.5612673457843940.06038185237403019
BOBBolíviano bolivien0.85673122575474391.1672272119170657
ZWDDollar du Zimbabwe44.882436599169440.0222804302923809
BBDDollar de la Barbade0.248037781703064064.031643861406324
CUCPeso cubain convertible0.124018890851532038.063287722812648
LAKKip laotien2642.92423996138950.0003783687723166098
BNDDollar du Brunei0.16900750817164585.916896893032643
BWPPula du Botswana1.7106963388189430.5845572807447496
HNLLempira hondurien3.0621792015011990.3265648200829531
PYGGuarani paraguayen925.02804634312430.0010810483032955155
ETBBirr éthiopien7.0611841153151420.14161930685691657
NADDollar namibien2.33724499140653830.4278541632035787
PGKKina de Papouasie-Nouvelle-Guinée0.47281073134531332.1150112163373436
SDGLivre soudanaise74.27655889150460.01346319774265115
MOPPataca de Macao11
BMDDollar bermudien0.124018890851532038.063287722812648
NIOCordoba nicaraguayen4.5421048280456310.22016224588772387
BAMMark convertible de Bosnie-Herzégovine0.226660073675028744.411893033414162
KZTTenge kazakh54.763413295861040.018260366544310687
PABBalboa panaméen0.124018890851532038.063287722812648
GYDDollar guyanien25.9150600855501740.038587601058952745
YERRial yéménite31.035522281541270.03222114295124208
MGAAriary malgache550.6066667583710.001816178517937999
KYDDollar des îles Caïmans0.101695995833279399.833228848453404
MZNMetical mozambicain7.9242005977519840.1261956947788134
RSDDinar serbe13.5819814207152550.0736269597950413
SCRRoupie seychelloise1.7917483354361660.5581140946094807
AMDDram arménien47.9948586517730150.020835565060322525
AZNManat azerbaïdjanais0.210835768234670374.743028227008198
SBDDollar des îles Salomon1.02073189146863720.979689190039112
SLLLeone de Sierra Leone2813.0740462319990.0003554829995817068
TOPPa’anga de Tonga0.29232832544859613.4208111665725087
BZDDollar bélizien0.249904580049172134.001527302153631
GMDDalasi gambien8.4227257656096820.1187264108826906
MWKKwacha malawien214.93458380835310.00465257839050998
BIFFranc burundais355.43445896442620.0028134582193114974
HTGGourde haïtienne16.6516184073196460.060054222691076346
SOSShilling somalien70.796687970669440.014124954551748139
GNFFranc guinéen1060.09002129023570.0009433161145908155
MNTTugrik mongol418.859474369564170.002387435551040417
MVRRufiyaa maldivien1.91700593764660180.5216467932424051
CDFFranc congolais345.754413326941230.002892226278119585
STNDobra de Sao Tomé2.83864576264056060.3522806590244574
TJSSomoni tadjik1.35399570205712920.7385547815851242
KPWWon nord-coréen111.617001766378820.008959208580902942
KGSSom du Kirghizistan11.013745933475450.0907956299373654
LRDDollar libérien23.9595602417711750.04173699307955564
LSLLoti du Lesotho2.33724499140653830.4278541632035787
MMKKyat du Myanmar259.881929216636250.0038479012489029394
GIPLivre de Gibraltar0.0990843276048361110.092413443911708
XPTOnce de platine0.00013821488887986727235.110544922364
MDLLeu moldave2.1999563774519610.45455446764731877
CUPPeso cubain2.97645338043644530.33597032178389685
KHRRiel cambodgien503.5241911772580.00198600189925724
MKDDinar macédonien7.1137779961527350.1405722810777647
VUVVatu vanuatais14.9005291563513640.06711171056457073
ANGFlorin néerlandais0.221648209107391864.511653868204661
MRUOuguiya mauritanien4.9076035649691740.20376544004859556
SZLLilangeni du Swaziland2.33724499140653830.4278541632035787
CVEEscudo cap-verdien12.7791302537262550.07825258684630833
SRDDollar du Surinam4.18308589742452150.23905796450789804
SVCColon salvadorien1.08516529495090520.9215185968928741
XPDOnce de palladium0.00012918633937265337740.756529336911
BSDDollar bahaméen0.124018890851532038.063287722812648
XDRDroits de tirage spéciaux du FMI0.0941298482873854110.623622774222751
RWFFranc rwandais160.03881671802660.006248484089718723
AWGFlorin arubais ou néerlandais0.221993814624242344.504630012744496
BTNNgultrum du Bhoutan10.3459424306009020.09665625018772883
DJFFranc de Djibouti22.139000719901520.04516915702979607
KMFFranc comorien57.0138746520598050.017539590250666676
ERNNakfa érythréen1.86028336277298050.5375525148541765
FKPLivre des Îles Malouines0.0990843276048361110.092413443911708
SHPLivre de Sainte-Hélène0.0990843276048361110.092413443911708
SPLLuigino de Seborga0.02066981505924274448.3797265303948
WSTTala de Samoa0.332634278882076143.006304712072429
JEPLivre de Jersey0.0990843276048361110.092413443911708
TMTManat turkmène0.43405459299538132.303857662463765
GGPLivre de Guernesey0.0990843276048361110.092413443911708
IMPLivre mannoise0.0990843276048361110.092413443911708
TVDDollar des Tuvalu0.189811660578417365.268380229922005
ZMWKwacha zambien3.2786184796377090.3050065160709096
ADACardano0.26539673584317893.7679438551606492
BCHBitcoin Cash0.0002588160953415733863.7473402890505
BTCBitcoin0.000001951988703877547512298.04660935805
CLFCLF0.003164060572153747316.0495752833547
CNHChinese Yuan Renminbi Offshore0.9024994933850561.1080338629878266
DOGEDogecoin0.80890436701613021.2362400807511762
DOTPolkadot0.01809267375844811355.270990531903244
ETHEthereum0.0000373620779440558526765.10662756368
LINKChainlink0.00878655107575058113.81029841843562
LTCLitecoin0.001459043362116676685.3805897511307
LUNATerra0.268491739138309653.7245093767479545
MXVMXV0.2616348435712173.822120885545582
SLELeone de Sierra Leone2.81307404623199850.35548299958170687
UNIUniswap0.01515842635308363465.96990853186901
VEDVED4.5067512771501420.22188932525966973
XBTXBT0.000001951988703877547512298.04660935805
XLMStellar Lumen1.08918889883822430.9181143886672394
XRPRipple0.238354211350498784.195436675249277
ZWLDollar du Zimbabwe3796.53448049206140.00026339810823221917

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07037▲
GBP / EUR1,17030▲
USD / JPY156,739▼
GBP / USD1,25266▲
USD / CHF0,912902▼
USD / CAD1,36659▼
EUR / JPY167,769▼
AUD / USD0,655379▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement