Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MOP — Macao pataca

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 apr. 2024 16:00 UTC

USDUSA-dollar0.124020488868688878.063183826494877
EUREuro0.116051781931997758.616843131163336
GBPBrittiskt pund0.0994410533143717510.056208846044822
INRIndisk rupie10.3424361787287680.09668901820798223
AUDAustralisk dollar0.190003462927395925.263061970518504
CADKanadensisk dollar0.169652484534248365.894402329239844
SGDSingaporiansk dollar0.168952047293865045.918839197376875
CHFSchweiziska franc0.113383827258892778.819599974489035
MYRMalaysisk ringgit0.59130764126811341.6911670511400942
JPYJapansk yen19.548605222561620.051154544716360155
CNYKinesisk yuan renminbi0.89870533531041641.1127117651466885
NZDNyzeeländsk dollar0.208868058013807034.787711484031205
THBThailändsk baht4.5874527341685680.21798589717377015
HUFUngersk forint45.543205929571980.021957171867663425
AEDEmiratisk dirham0.45546524537025992.1955572025853987
HKDHongkong-dollar0.97087378640776691.03
MXNMexikansk peso2.12699872897082280.4701460261256778
ZARSydafrikansk rand2.3327132561655970.428685350570585
PHPFilippinsk peso7.1587897961992270.13968841500709014
SEKSvensk krona1.3576839179110430.7365484608071503
IDRIndonesiska rupier2012.4746402155670.0004969006714503914
BRLBrasiliansk real0.63433351169158131.5764577805976125
SARSaudiarabisk riyal0.465076833257583262.150182353731967
TRYTurkisk lira4.0286063648914870.24822479771535974
KESKenyansk shilling16.7414713254084050.05973190650706473
KRWSydkoreansk won170.779473543002240.005855504641476718
EGPEgyptiskt pund5.9406101619006460.16833287705249098
IQDIrakisk dinar162.295827370314040.00616158786213448
NOKNorsk krona1.36829795958322340.7308349712840286
KWDKuwaitisk dinar0.038210829827516426.170591021288935
RUBRysk rubel11.361247176458870.0880185057563095
DKKDansk krona0.86547302512318351.155437513327084
PKRPakistansk rupie34.523903534451320.028965438366553842
ILSIsraelisk shekel0.47387719688357052.1102513616954974
PLNPolsk zloty0.50172136567508821.9931381607686887
QARQatarisk riyal0.451434579482027532.2151603918941967
XAUUns av guld0.0000530685077654920218843.56734542013
OMROmansk rial0.0477495408587242420.942609751132125
COPColombiansk peso488.275017749154530.0020480261402882954
CLPChilensk peso117.757896288052860.008491999530578019
TWDTaiwanesisk dollar4.0448531671944320.2472277629532877
ARSArgentinsk peso108.482264485503660.00921809666070926
CZKTjeckisk krona2.9213944105899250.34230229111654503
VNDVietnamesisk dong3148.4753996042740.0003176140426968837
MADMarockansk dirham1.25746435769764030.7952511686541591
JODJordansk dinar0.087930526607900411.372614705916611
BHDBahrainsk dinar0.04663170381462701521.444637836422544
XOFCFA-franc76.124978720767440.013136292670347804
LKRLankesisk rupie36.68906826192920.027256075102830034
UAHUkrainsk hryvnia4.9173752465657940.2033605226077432
NGNNigeriansk naira153.399870171077820.00651891034121971
TNDTunisisk dinar0.39040928389517852.5614144981974643
UGXUgandisk shilling473.08240300758630.002113796652850696
RONRumänsk leu0.57751767497816731.7315487357816441
BDTBangladeshisk taka13.6069575090307260.07349181470849127
PENPeruansk Sol0.465349118383563962.1489242388028984
GELGeorgiska lari0.332119775268317433.0109619314059404
XAFCentralafrikansk CFA-franc BEAC76.124978720767440.013136292670347804
FJDFiji-dollar0.280616569084922943.5635814494523674
VEFVenezuelansk bolivar451206.70218857110.0000022162791358140635
VESVenezuelansk bolivar4.5120670218857110.22162791358140638
BYNVitrysk rubel0.405544634310182232.465819826961751
UZSUzbekistansk som1571.00996187529560.0006365332011047925
BGNBulgarisk lev0.226977556656059154.405721934505215
DZDAlgerisk dinar16.6765629288675080.05996439459770078
IRRIransk rial5193.34199069150.00019255423613395598
DOPDominikansk peso7.2742061727101990.1374720452317649
ISKIsländsk krona17.442439776509510.057331429135661596
CRCCostaricansk colón62.298344519510920.016051790905724866
XAGUns av silver0.004551554374493797219.7051639334124
SYPSyriskt pund1612.483176466640.0006201615090281152
JMDJamaicansk dollar19.3014384993308780.05180960994356286
LYDLibysk dinar0.60323989775115661.6577152866180471
GHSGhana cedi1.6757666055711210.5967418115837129
MURMauritisk rupie5.7446653174450160.17407454477169745
AOAAngolansk kwanza104.663004061477110.009554474467526448
UYUUruguayansk peso4.7900842398313930.20876459576318415
AFNAfghansk afghani8.9390767286912920.1118683763828038
LBPLibanesiskt pund11420.3677967573590.00008756285417392029
XPFCFP-franc13.848661328350.07220914543941304
TTDTrinidad-dollar0.84125895824242211.1886946227463935
TZSTanzanisk shilling320.79238786003360.003117280951305848
ALLAlbansk lek11.7010314073661130.0854625515636573
XCDÖstkaribisk dollar0.335090127278056262.984271748389067
GTQGuatemalansk quetzal0.96340968680325721.0379800137967838
NPRNepalesisk rupie16.5556547131000760.06040232279118053
BOBBoliviansk bolíviano0.85713856269851251.166672511911866
ZWDZimbabwisk dollar44.88301492157850.022280143206672775
BBDBarbadisk dollar0.248040977737377744.031591913247438
CUCKubansk konvertibel peso0.124020488868688878.063183826494877
LAKLaotisk kip2666.6453316934910.0003750030002546067
BNDBruneisk dollar0.168952047293865045.918839197376875
BWPBotswana pula1.71836266467614650.5819493291821877
HNLHonduransk lempira3.0580119691173230.3270098384502544
PYGParaguayansk guarani920.59875914771940.0010862495631927523
ETBEtiopisk birr7.0720780276439110.14140115480783993
NADNamibisk dollar2.3327132561655970.428685350570585
PGKPapua Nya Guineansk kina0.471738728444189572.119817474596657
SDGSudanesiskt pund72.639538817974380.01376660722620879
MOPMacao pataca11
BMDBermudisk dollar0.124020488868688878.063183826494877
NIONicaraguansk cordoba4.56251162270881850.21917752384952563
BAMBosnisk konvertibilna marka0.226977556656059154.405721934505215
KZTKazakstansk tenge54.939218012637940.018201933630907618
PABPanamansk balboa0.124020488868688878.063183826494877
GYDGuyansk dollar25.8746628666308670.03864784654990211
YERJemenitisk rial31.0485712660278460.03220760116244581
MGAMadagaskisk ariary552.0963953152470.0018112779008980849
KYDCaymansk dollar0.101922011738221249.811423292629096
MZNMocambique metical7.9335535710407180.12604692097249187
RSDSerbisk dinar13.5954520306169030.07355400892504377
SCRSeychellisk rupie1.69395492167700250.5903344812800613
AMDArmenisk dram47.921350026604160.020867525631995697
AZNAzerbajdzjansk manat0.210952409924781124.740405669489948
SBDSalomon-dollar1.02722108872719180.9735002629658617
SLLSierra Leonsk leone2815.03273800355370.0003552356555217929
TOPTongansk pa'anga0.296121817016128333.3769885990721678
BZDBelizisk dollar0.25105406610441983.9832057513224037
GMDGambisk dalasi8.4272050062466860.11866330524281153
MWKMalawisk kwacha215.719250690172880.004635654893110359
BIFBurundisk franc355.416742985684150.002813598457966509
HTGHaitisk gourde16.425604943573830.06088055833774504
SOSSomalisk shilling70.753924913364390.014133491551521186
GNFGuinesisk franc1064.63020431580370.0009392932831946666
MNTMongolisk tögrög420.98697315011240.002375370412336791
MVRMaldivisk rufiyaa1.9123499272082160.5229168499825086
CDFKongolesisk franc346.48817983160050.0028861013396936598
STNSão Tomé och Príncipe-dobra2.841207820519880.35196299009800047
TJSTadzjikistan-somoni1.35403043666024940.7385358356245857
KPWNordkoreansk won111.618789756492160.00895906506585139
KGSKirgizistansk som11.014204761235110.09079184758935444
LRDLiberiansk dollar23.9698480227659130.04171907969755282
LSLLesotho loti2.3327132561655970.428685350570585
MMKBurmesisk kyat260.29552878485360.003841787082046064
GIPGibraltar-pund0.0994410533143717510.056208846044822
XPTUns av platina0.000135516359269918147379.1828926589205
MDLMoldavisk leu2.209553864296390.4525800507327482
CUPKubansk peso2.97294479230041150.3363668247691266
KHRKambodjansk riel503.62422631070310.0019856074187008343
MKDMakedonisk denar7.1197182315959920.14045499659834643
VUVVanuatu-vatu15.0185516148570170.06658431689316537
ANGNederländska gulden0.22228888611162044.4986504610844955
MRUMauretansk ouguiya4.8874645502401150.2046050645934345
SZLSwaziland-lilangeni2.3327132561655970.428685350570585
CVEKapverdisk escudo12.7970299936413920.0781431316873432
SRDSurinamesisk dollar4.2029881982624190.23792595953836262
SVCSalvadoransk colón1.08517927760102760.9215067230279859
XPDUns av palladium0.000129045975722323447749.176170760758
BSDBahamansk dollar0.124020488868688878.063183826494877
XDRSärskilda dragningsrätter0.0943120483605886410.603099152047285
RWFRwandisk franc159.97246177549370.006251075897071622
AWGArubansk eller nederländsk gulden0.22199667507495314.504571970108869
BTNBhutanesisk ngultrum10.3424361787287680.09668901820798223
DJFDjiboutisk franc22.0448592129982470.04536204973404289
KMFKomoransk franc57.093734040575590.017515056893797072
ERNEritreansk nakfa1.8603073330303330.5375455884329917
FKPFalklands-pund0.0994410533143717510.056208846044822
SHPSankthelenskt pund0.0994410533143717510.056208846044822
SPLSeborga luigino0.02067008139543448748.379103152485676
WSTSamoansk tala0.344015675600482962.9068442833440353
JEPJersey-pund0.0994410533143717510.056208846044822
TMTTurkmenistansk manat0.434511925328635642.3014328070366936
GGPGuernsey-pund0.0994410533143717510.056208846044822
IMPIsle of Man-pund0.0994410533143717510.056208846044822
TVDTuvaluansk dollar0.190003462927395925.263061970518504
ZMWZambisk kwacha3.28931680872500460.3040144984963054
ADACardano0.26492406615263813.774666509247379
BCHBitcoin Cash0.000257369484556382563885.4645169906594
BTCBitcoin0.0000019537978955157524511823.6652292154
CLFCLF0.0031406368461462052318.4067591982417
CNHChinese Yuan Renminbi Offshore0.90125757549561861.1095607151485867
DOGEDogecoin0.82321309153033051.214752304462296
DOTPolkadot0.01820180109676286554.93961804570246
ETHEthereum0.000039772378649924825143.0775313181
LINKChainlink0.008444288084688775118.42324539036098
LTCLitecoin0.001427588306766171700.48206143215
LUNATerra0.32393057873788263.087081200843276
MXVMXV0.261703985691626453.8211110822680765
SLESierra Leonsk leone2.8150327380035540.3552356555217929
UNIUniswap0.01632857187959608461.24234301528744
VEDVED4.5120670218857110.22162791358140638
XBTXBT0.0000019537978955157524511823.6652292154
XLMStellar Lumen1.09405722883461350.9140289681785633
XRPRipple0.238369477417912284.195167983889093
ZWLZimbabwisk dollar3822.13643497366870.0002616337791737906

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,06991▼
GBP / EUR1,16762▲
USD / JPY158,195▲
GBP / USD1,24925▼
USD / CHF0,914801▲
USD / CAD1,36690▲
EUR / JPY169,255▲
AUD / USD0,653276▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement