Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MOP — Pataca de Macau

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.124018890851532038.063287722812648
EUREuro0.115889455461378948.628912751542419
GBPLibra esterlina0.0990843276048361110.092413443911708
INRRúpia indiana10.3459424306009020.09665625018772883
AUDDólar australiano0.189811660578417365.268380229922005
CADDólar canadense0.169516127797165745.899143715673759
SGDDólar de Cingapura0.16900750817164585.916896893032643
CHFFranco suíço0.112911853443508578.856466079536233
MYRRinggit malaio0.59113727718052841.691654440690277
JPYIene japonês19.615791056865670.05097933583718474
CNYYuan Renminbi chinês0.89859285889245611.1128510427208729
NZDDólar neozelandês0.208908468011565854.786785377913148
THBBaht tailandês4.5898682125986560.21787117923236138
HUFForint húngaro45.5817719239996460.02193859426235867
AEDDirham dos Emirados0.455459376652251342.1955854929374126
HKDDólar de Hong Kong0.97087378640776691.03
MXNPeso mexicano2.1281742676567430.469886331771629
ZARRand sul-africano2.33724499140653830.4278541632035787
PHPPeso filipino7.1569361400616910.13972459449545685
SEKCoroa sueca1.35076058607872930.7403236445497788
IDRRupia indonésia2010.29160775139990.0004974402699310595
BRLReal brasileiro0.63442679977556021.5762259733570019
SARRial saudita0.46507084069324512.150210059416706
TRYLira turca4.0318214105265220.24802685887552953
KESXelim queniano16.6949711214947630.05989827671594477
KRWWon sul-coreano170.82075647532920.005854089518356775
EGPLibra egípcia5.9253471799275730.16876648230631158
IQDDinar iraquiano162.516703519382760.006153213659546902
NOKCoroa norueguesa1.36896610454352550.7304782760369694
KWDDinar kuwaitiano0.03822451199578697626.161223460752563
RUBRublo russo11.4004739908462550.08771565119160192
DKKCoroa dinamarquesa0.86475703117275661.1563941823564372
PKRRúpia paquistanesa34.5240589696966540.02896530795749555
ILSShekel israelense0.473983963250864172.10977602098899
PLNZloty polonês0.50018295647981251.9992684417673883
QARRial do Qatar0.45142876269957662.2151889348386393
XAUOnça de ouro0.0000530462049305848818851.48996631481
OMRRial omanense0.04773055045555520.95094212104603
COPPeso colombiano483.05321593615940.002070165288232261
CLPPeso chileno117.872960443660930.0084837098876291
TWDNovo dólar taiwanês4.0451616257200290.24720891092256478
ARSPeso argentino108.421042847486660.009223301803199555
CZKCoroa checa2.91392192772609260.34318009363427243
VND Dong vietnamita3141.46191103820550.00031832313372518817
MADDirham marroquino1.2573922953665530.795296745244078
JODDinar jordaniano0.0879293936137362111.372761245151832
BHDDinar baremita 0.04663110296017604421.444914156416615
XOFFranco CFA76.018499536079740.013154692688000005
LKRRúpia cingalesa36.6897229405275240.027255588754948008
UAHHryvna ucraniano4.9201000175031420.20324790074236768
NGNNaira nigeriano164.929665664188120.00606319060899627
TNDDinar tunisiano0.38819977652364952.575993239756744
UGXXelim ugandês472.81563653508740.0021149892743147266
RONLeu romeno0.57549581913642741.7376320848004967
BDTTaka bengalês13.6377769481635860.07332573364419605
PENSol peruano0.465563100107503072.1479365520357825
GELLari georgiano0.33187456658747573.0131866092740176
XAFFranco CFA centroafricano BEAC76.018499536079740.013154692688000005
FJDDólar fijiano0.28056035495767163.5642954620258833
VEFBolívar venezuelano450675.12771501420.0000022188932525966976
VESBolívar venezuelano4.5067512771501420.22188932525966973
BYNRublo bielorrusso0.40472020225971252.470842805515034
UZSSom uzbeque1570.32838620661030.0006368094780580682
BGNLev búlgaro0.226660073675028744.411893033414162
DZDDinar argelino16.7686036593439420.05963525767053189
IRRRial iraniano5208.5675844352770.0001919913649557495
DOPPeso dominicano7.264188184876330.13766163190567518
ISKCoroa islandesa17.3967238056279530.0574820874995149
CRCColón costarriquenho62.2602462447884050.016061613313707486
XAGOnça de prata0.0045618901673535744219.2073818778754
SYPLibra síria1612.2998848485750.0006202320110529057
JMDDólar jamaicano19.3579236510279280.05165843289948604
LYDDinar líbio0.60319138074356161.6578486230477754
GHSCedi ganês1.67398448376022220.5973771021782288
MURRupia mauriciana5.7477215444898030.17398198438452103
AOAKwanza angolano103.437183520795490.009667703295488082
UYUPeso uruguaio4.7338486879364980.21124460580000154
AFNAfegane afegão8.9437705232328890.11180966656091393
LBPLibra libanesa11104.0522054712580.00009005721348349512
XPFFranco CFP13.8292906277988980.07231028885819014
TTDDólar de Trinidad e Tobago0.84439190287718281.1842842128075812
TZSXelim tanzaniano319.62439552730810.003128672322868928
ALLLek albanês11.6598280240378140.08576455827122041
XCDDólar do Caribe Oriental0.334851011212826342.986402807559135
GTQQuetzal guatemalteco0.96442196077053491.036890532025048
NPRRúpia nepalesa16.5612673457843940.06038185237403019
BOBBolíviano da Bolívia0.85673122575474391.1672272119170657
ZWDDólar zimbabuano44.882436599169440.0222804302923809
BBDDólar barbadiano0.248037781703064064.031643861406324
CUCPeso conversível cubano0.124018890851532038.063287722812648
LAKKip laosiano2642.92423996138950.0003783687723166098
BNDDólar bruneano0.16900750817164585.916896893032643
BWPPula botsuano1.7106963388189430.5845572807447496
HNLLempira hondurenha3.0621792015011990.3265648200829531
PYGGuarani paraguaio925.02804634312430.0010810483032955155
ETBBirr etíope7.0611841153151420.14161930685691657
NADDólar namibiano2.33724499140653830.4278541632035787
PGKKina de Papua Nova Guiné0.47281073134531332.1150112163373436
SDGLibra sudanesa74.27655889150460.01346319774265115
MOPPataca de Macau11
BMDDólar bermudense0.124018890851532038.063287722812648
NIOCórdoba nicaraguense4.5421048280456310.22016224588772387
BAMMarco conversível bósnio0.226660073675028744.411893033414162
KZTTenge cazaquistanês54.763413295861040.018260366544310687
PABBalboa panamenho0.124018890851532038.063287722812648
GYDDólar guianense25.9150600855501740.038587601058952745
YERRial iemenita31.035522281541270.03222114295124208
MGAAriary malgaxe550.6066667583710.001816178517937999
KYDDólar caimanês0.101695995833279399.833228848453404
MZNMetical moçambicano7.9242005977519840.1261956947788134
RSDDinar sérvio13.5819814207152550.0736269597950413
SCRRúpia seichelense1.7917483354361660.5581140946094807
AMDDram armênio47.9948586517730150.020835565060322525
AZNManat azeri0.210835768234670374.743028227008198
SBDDólar das Ilhas Salomão1.02073189146863720.979689190039112
SLLLeone de Serra Leoa2813.0740462319990.0003554829995817068
TOPPa'anga de Tonga0.29232832544859613.4208111665725087
BZDDólar belizenho0.249904580049172134.001527302153631
GMDDalasi gambiano8.4227257656096820.1187264108826906
MWKKwacha malawiana214.93458380835310.00465257839050998
BIFFranco burundês355.43445896442620.0028134582193114974
HTGGourde haitiano16.6516184073196460.060054222691076346
SOSXelim somaliano70.796687970669440.014124954551748139
GNFFranco guineense1060.09002129023570.0009433161145908155
MNTTughrik mongol418.859474369564170.002387435551040417
MVRRufiyaa maldiva1.91700593764660180.5216467932424051
CDFFranco congolês345.754413326941230.002892226278119585
STNDobra de São Tomé2.83864576264056060.3522806590244574
TJSSomoni tajiquistanês1.35399570205712920.7385547815851242
KPWWon norte-coreano111.617001766378820.008959208580902942
KGSSom quirguistanês11.013745933475450.0907956299373654
LRDDólar liberiano23.9595602417711750.04173699307955564
LSLLoti do Basotho2.33724499140653830.4278541632035787
MMKKyat birmanês259.881929216636250.0038479012489029394
GIPLibra de Gibraltar0.0990843276048361110.092413443911708
XPTOnça de platina0.00013821488887986727235.110544922364
MDLLeu moldavo2.1999563774519610.45455446764731877
CUPPeso cubano2.97645338043644530.33597032178389685
KHRRiel cambojano503.5241911772580.00198600189925724
MKDDinar macedônio7.1137779961527350.1405722810777647
VUVVatu de Ni-Vanuatu14.9005291563513640.06711171056457073
ANGFlorim holandês0.221648209107391864.511653868204661
MRUOuguiya mauritano4.9076035649691740.20376544004859556
SZLLilangeni swazi2.33724499140653830.4278541632035787
CVEEscudo caboverdiano12.7791302537262550.07825258684630833
SRDDólar do Suriname4.18308589742452150.23905796450789804
SVCColón salvadorenho1.08516529495090520.9215185968928741
XPDOnça de paládio0.00012918633937265337740.756529336911
BSDDólar bahamense0.124018890851532038.063287722812648
XDRDireitos de saque especiais do FMI0.0941298482873854110.623622774222751
RWFFranco ruandês160.03881671802660.006248484089718723
AWGFlorim arubano ou holandês0.221993814624242344.504630012744496
BTNNgultrum butanês10.3459424306009020.09665625018772883
DJFFranco djibutiano22.139000719901520.04516915702979607
KMFFranco comorense57.0138746520598050.017539590250666676
ERNNakfa eritreana1.86028336277298050.5375525148541765
FKPLibra das Malvinas0.0990843276048361110.092413443911708
SHPLibra de Santa Helena0.0990843276048361110.092413443911708
SPLLuigino de Seborga0.02066981505924274448.3797265303948
WSTTala samoana0.332634278882076143.006304712072429
JEPLibra de Jersey0.0990843276048361110.092413443911708
TMTManat turcomano0.43405459299538132.303857662463765
GGPLibra de Guernsey0.0990843276048361110.092413443911708
IMPLibra da Ilha de Man0.0990843276048361110.092413443911708
TVDDólar Tuvaluano0.189811660578417365.268380229922005
ZMWKwacha zambiano3.2786184796377090.3050065160709096
ADACardano0.26539673584317893.7679438551606492
BCHBitcoin Cash0.0002588160953415733863.7473402890505
BTCBitcoin0.000001951988703877547512298.04660935805
CLFCLF0.003164060572153747316.0495752833547
CNHChinese Yuan Renminbi Offshore0.9024994933850561.1080338629878266
DOGEDogecoin0.80890436701613021.2362400807511762
DOTPolkadot0.01809267375844811355.270990531903244
ETHEthereum0.0000373620779440558526765.10662756368
LINKChainlink0.00878655107575058113.81029841843562
LTCLitecoin0.001459043362116676685.3805897511307
LUNATerra0.268491739138309653.7245093767479545
MXVMXV0.2616348435712173.822120885545582
SLELeone de Serra Leoa2.81307404623199850.35548299958170687
UNIUniswap0.01515842635308363465.96990853186901
VEDVED4.5067512771501420.22188932525966973
XBTXBT0.000001951988703877547512298.04660935805
XLMStellar Lumen1.08918889883822430.9181143886672394
XRPRipple0.238354211350498784.195436675249277
ZWLDólar zimbabuano3796.53448049206140.00026339810823221917

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07188▲
GBP / EUR1,16910▲
USD / JPY155,635▼
GBP / USD1,25315▲
USD / CHF0,911509▼
USD / CAD1,36568▼
EUR / JPY166,822▼
AUD / USD0,656489▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement