Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MOP — Pataca di Macao

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 apr 2024, 16:00 UTC

USDDollaro statunitense0.124018890851532038.063287722812648
EUREuro0.115889455461378948.628912751542419
GBPSterlina britannica0.0990843276048361110.092413443911708
INRRupia indiana10.3459424306009020.09665625018772883
AUDDollaro australiano0.189811660578417365.268380229922005
CADDollaro canadese0.169516127797165745.899143715673759
SGDDollaro di Singapore0.16900750817164585.916896893032643
CHFFranco svizzero0.112911853443508578.856466079536233
MYRRinggit malese0.59113727718052841.691654440690277
JPYYen giapponese19.615791056865670.05097933583718474
CNYRenminbi cinese (yuan)0.89859285889245611.1128510427208729
NZDDollaro neozelandese0.208908468011565854.786785377913148
THBBaht tailandese4.5898682125986560.21787117923236138
HUFFiorino ungherese45.5817719239996460.02193859426235867
AEDDirham degli Emirati Arabi Uniti0.455459376652251342.1955854929374126
HKDDollaro di Hong Kong0.97087378640776691.03
MXNPeso messicano2.1281742676567430.469886331771629
ZARRand sudafricano2.33724499140653830.4278541632035787
PHPPeso filippino7.1569361400616910.13972459449545685
SEKCorona svedese1.35076058607872930.7403236445497788
IDRRupia indonesiana2010.29160775139990.0004974402699310595
BRLReal brasiliano0.63442679977556021.5762259733570019
SARRial saudita0.46507084069324512.150210059416706
TRYLira turca4.0318214105265220.24802685887552953
KESScellino keniota16.6949711214947630.05989827671594477
KRWWon sudcoreano170.82075647532920.005854089518356775
EGPSterlina egiziana5.9253471799275730.16876648230631158
IQDDinaro iracheno162.516703519382760.006153213659546902
NOKCorona norvegese1.36896610454352550.7304782760369694
KWDDinaro kuwaitiano0.03822451199578697626.161223460752563
RUBRublo russo11.4004739908462550.08771565119160192
DKKCorona danese0.86475703117275661.1563941823564372
PKRRupia pakistana34.5240589696966540.02896530795749555
ILSSiclo israeliano0.473983963250864172.10977602098899
PLNZloty polacco0.50018295647981251.9992684417673883
QARRial del Qatar0.45142876269957662.2151889348386393
XAUOncia d'oro0.0000530462049305848818851.48996631481
OMRRial dell'Oman0.04773055045555520.95094212104603
COPPeso colombiano483.05321593615940.002070165288232261
CLPPeso cileno117.872960443660930.0084837098876291
TWDNuovo dollaro taiwanese4.0451616257200290.24720891092256478
ARSPeso argentino108.421042847486660.009223301803199555
CZKCorona ceca2.91392192772609260.34318009363427243
VNDDong vietnamita3141.46191103820550.00031832313372518817
MADDirham marocchino1.2573922953665530.795296745244078
JODDinaro giordano0.0879293936137362111.372761245151832
BHDDinaro del Bahrain0.04663110296017604421.444914156416615
XOFFranco CFA76.018499536079740.013154692688000005
LKRRupia singalese36.6897229405275240.027255588754948008
UAHGrivnia ucraina4.9201000175031420.20324790074236768
NGNNaira nigeriana164.929665664188120.00606319060899627
TNDDinaro tunisino0.38819977652364952.575993239756744
UGXScellino ugandese472.81563653508740.0021149892743147266
RONLeu rumeno0.57549581913642741.7376320848004967
BDTTaka bengalese13.6377769481635860.07332573364419605
PENsol peruviano0.465563100107503072.1479365520357825
GELLari georgiano0.33187456658747573.0131866092740176
XAFFranco CFA BEAC della Repubblica Centrafricana76.018499536079740.013154692688000005
FJDDollaro delle Figi0.28056035495767163.5642954620258833
VEFBolívar venezuelano450675.12771501420.0000022188932525966976
VESBolívar venezuelano4.5067512771501420.22188932525966973
BYNRublo bielorusso0.40472020225971252.470842805515034
UZSSom uzbeco1570.32838620661030.0006368094780580682
BGNLev bulgaro0.226660073675028744.411893033414162
DZDDinaro algerino16.7686036593439420.05963525767053189
IRRRial iraniano5208.5675844352770.0001919913649557495
DOPPeso dominicano7.264188184876330.13766163190567518
ISKCorona islandese17.3967238056279530.0574820874995149
CRCColón costaricano62.2602462447884050.016061613313707486
XAGOncia d'argento0.0045618901673535744219.2073818778754
SYPLira siriana1612.2998848485750.0006202320110529057
JMDDollaro giamaicano19.3579236510279280.05165843289948604
LYDDinaro libico0.60319138074356161.6578486230477754
GHSCedi ghanese1.67398448376022220.5973771021782288
MURRupia mauriziana5.7477215444898030.17398198438452103
AOAKwanza angolano103.437183520795490.009667703295488082
UYUPeso uruguaiano4.7338486879364980.21124460580000154
AFNAfghani afgano8.9437705232328890.11180966656091393
LBPLira libanese11104.0522054712580.00009005721348349512
XPFFranco CFP13.8292906277988980.07231028885819014
TTDDollaro di Trinidad0.84439190287718281.1842842128075812
TZSScellino tanzaniano319.62439552730810.003128672322868928
ALLLek albanese11.6598280240378140.08576455827122041
XCDDollaro dei Caraibi Orientali0.334851011212826342.986402807559135
GTQQuetzal guatemalteco0.96442196077053491.036890532025048
NPRRupia nepalese16.5612673457843940.06038185237403019
BOBBolíviano della Bolivia0.85673122575474391.1672272119170657
ZWDDollaro zimbabwiano44.882436599169440.0222804302923809
BBDDollaro di Barbados0.248037781703064064.031643861406324
CUCPeso cubano convertibile0.124018890851532038.063287722812648
LAKKip laotiano2642.92423996138950.0003783687723166098
BNDDollaro del Brunei0.16900750817164585.916896893032643
BWPPula del Botswana1.7106963388189430.5845572807447496
HNLLempira honduregna3.0621792015011990.3265648200829531
PYGGuaraní paraguaiano925.02804634312430.0010810483032955155
ETBBirr etiope7.0611841153151420.14161930685691657
NADDollaro namibiano2.33724499140653830.4278541632035787
PGKKina papuana0.47281073134531332.1150112163373436
SDGSterlina sudanese74.27655889150460.01346319774265115
MOPPataca di Macao11
BMDDollaro delle Bermuda0.124018890851532038.063287722812648
NIOCórdoba nicaraguense4.5421048280456310.22016224588772387
BAMMarco bosniaco convertibile0.226660073675028744.411893033414162
KZTTenge kazako54.763413295861040.018260366544310687
PABBalboa panamense0.124018890851532038.063287722812648
GYDDollaro della Guyana25.9150600855501740.038587601058952745
YERRial yemenita31.035522281541270.03222114295124208
MGAAriary malgascio550.6066667583710.001816178517937999
KYDDollaro delle Cayman0.101695995833279399.833228848453404
MZNMetical mozambicano7.9242005977519840.1261956947788134
RSDDinaro serbo13.5819814207152550.0736269597950413
SCRRupia delle Seychelles1.7917483354361660.5581140946094807
AMDDram armeno47.9948586517730150.020835565060322525
AZNManat azero0.210835768234670374.743028227008198
SBDDollaro delle Salomone1.02073189146863720.979689190039112
SLLLeone sierraleonese2813.0740462319990.0003554829995817068
TOPPa'anga tongano0.29232832544859613.4208111665725087
BZDDollaro del Belize0.249904580049172134.001527302153631
GMDDalasi gambese8.4227257656096820.1187264108826906
MWKKwacha malawiano214.93458380835310.00465257839050998
BIFFranco del Burundi355.43445896442620.0028134582193114974
HTGGourde haitiano16.6516184073196460.060054222691076346
SOSScellino somalo70.796687970669440.014124954551748139
GNFFranco guineano1060.09002129023570.0009433161145908155
MNTTugrik mongolo418.859474369564170.002387435551040417
MVRRufiyaa delle Maldive1.91700593764660180.5216467932424051
CDFFranco congolese345.754413326941230.002892226278119585
STNDobra di São Tomé2.83864576264056060.3522806590244574
TJSSomoni tagico1.35399570205712920.7385547815851242
KPWWon nordcoreano111.617001766378820.008959208580902942
KGSSom kirghizo11.013745933475450.0907956299373654
LRDDollaro liberiano23.9595602417711750.04173699307955564
LSLLoti lesothiano2.33724499140653830.4278541632035787
MMKKyat birmano259.881929216636250.0038479012489029394
GIPSterlina di Gibilterra0.0990843276048361110.092413443911708
XPTOncia di platino0.00013821488887986727235.110544922364
MDLLeu moldavo2.1999563774519610.45455446764731877
CUPPeso cubano2.97645338043644530.33597032178389685
KHRRiel cambogiano503.5241911772580.00198600189925724
MKDDinaro macedone7.1137779961527350.1405722810777647
VUVVatu di Vanuatu14.9005291563513640.06711171056457073
ANGFiorino delle Antille olandesi0.221648209107391864.511653868204661
MRUOuguiya mauritana4.9076035649691740.20376544004859556
SZLLilangeni dello Swaziland2.33724499140653830.4278541632035787
CVEEscudo capoverdiano12.7791302537262550.07825258684630833
SRDDollaro surinamese4.18308589742452150.23905796450789804
SVCColón salvadoregno1.08516529495090520.9215185968928741
XPDOncia di palladio0.00012918633937265337740.756529336911
BSDDollaro delle Bahamas0.124018890851532038.063287722812648
XDRDiritti speciali di prelievo FMI0.0941298482873854110.623622774222751
RWFFranco ruandese160.03881671802660.006248484089718723
AWGFiorino arubano o delle Antille olandesi0.221993814624242344.504630012744496
BTNNgultrum del Bhutan10.3459424306009020.09665625018772883
DJFFranco gibutiano22.139000719901520.04516915702979607
KMFFranco delle Comore57.0138746520598050.017539590250666676
ERNNacfa eritreo1.86028336277298050.5375525148541765
FKPSterlina delle Falkland0.0990843276048361110.092413443911708
SHPSterlina di Sant'Elena0.0990843276048361110.092413443911708
SPLLuigino di Seborga0.02066981505924274448.3797265303948
WSTTala samoano0.332634278882076143.006304712072429
JEPSterlina di Jersey0.0990843276048361110.092413443911708
TMTManat turkmeno0.43405459299538132.303857662463765
GGPSterlina di Guernsey0.0990843276048361110.092413443911708
IMPSterlina di Man0.0990843276048361110.092413443911708
TVDDollaro di Tuvalu0.189811660578417365.268380229922005
ZMWKwacha zambiano3.2786184796377090.3050065160709096
ADACardano0.26539673584317893.7679438551606492
BCHBitcoin Cash0.0002588160953415733863.7473402890505
BTCBitcoin0.000001951988703877547512298.04660935805
CLFCLF0.003164060572153747316.0495752833547
CNHChinese Yuan Renminbi Offshore0.9024994933850561.1080338629878266
DOGEDogecoin0.80890436701613021.2362400807511762
DOTPolkadot0.01809267375844811355.270990531903244
ETHEthereum0.0000373620779440558526765.10662756368
LINKChainlink0.00878655107575058113.81029841843562
LTCLitecoin0.001459043362116676685.3805897511307
LUNATerra0.268491739138309653.7245093767479545
MXVMXV0.2616348435712173.822120885545582
SLELeone sierraleonese2.81307404623199850.35548299958170687
UNIUniswap0.01515842635308363465.96990853186901
VEDVED4.5067512771501420.22188932525966973
XBTXBT0.000001951988703877547512298.04660935805
XLMStellar Lumen1.08918889883822430.9181143886672394
XRPRipple0.238354211350498784.195436675249277
ZWLDollaro zimbabwiano3796.53448049206140.00026339810823221917

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07177▲
GBP / EUR1,16972▲
USD / JPY156,210▼
GBP / USD1,25366▲
USD / CHF0,912077▼
USD / CAD1,36513▼
EUR / JPY167,421▼
AUD / USD0,656764▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement