Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ETB — 埃塞俄比亞比爾

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月28日 16:00 [UTC]

USD美元0.01756346935955755656.936359185540276
EUR歐元0.01641218435446598860.930341653631615
GBP英國鎊0.01403225379578053371.26438949534234
INR印度盧比1.46518519580326220.682507578471517
AUD澳洲元0.0268809958044757837.201002792965596
CAD加拿大元0.02400675651970309441.654939899076695
SGD新加坡元0.02393472616088313741.78029835303962
CHF瑞士法郎0.01599049842059943362.53713759864862
MYR馬來西亞令吉0.0837164514515913911.945083465204505
JPY日本圓2.7779747329234190.35997447642284486
CNY中國元，人民幣0.127258097822924667.858046105572521
NZD新西蘭元0.0295854724363382833.80037287394311
THB泰國銖0.65001395483281621.5384285099805286
HUF匈牙利福林6.4552589451868890.15491245331771095
AED阿聯酋迪拉姆0.0645018412229751115.503433406546025
HKD香港元0.137494472676618027.273019638774597
MXN墨西哥披索0.301390564656273953.3179539019095277
ZAR南非蘭特0.33099901563779393.0211570208845626
PHP菲律賓披索1.01356033537475270.9866210871701695
SEK瑞典克朗0.191293777930111995.227561559087111
IDR印尼盾284.696104070029660.003512517332355274
BRL巴西雷亞爾0.0898470836356666111.13002180521561
SAR沙地阿拉伯利雅0.0658630100983408415.183029116144073
TRY土耳其里拉0.57098375352964161.7513633160633997
KES肯雅先令2.3643302382223270.42295276008138005
KRW南韓圜24.1915171288102650.04133680391665373
EGP埃及鎊0.83914356050792821.1916912040589414
IQD伊拉克第納爾23.0155029050859950.04344897455093274
NOK挪威克朗0.193872030836067245.1580415993350375
KWD科威特第納爾0.005413328893787243184.72921553827584
RUB俄羅斯盧布1.6145272244239520.6193763628586632
DKK丹麥克朗0.122466291354330788.165512231498116
PKR巴基斯坦盧比4.8892733011757520.20452937244467886
ILS以色列謝克爾0.0671252803368815914.897516926280245
PLN波蘭茲羅提0.070835563598314314.117202563258738
QAR卡塔爾利雅0.0639310284687895115.641856919104471
XAU黃金安士0.00000751236677365938133113.8415001649
OMR阿曼里亞爾0.006759567471414782147.93845970601714
COP哥倫比亞披索68.409661615883340.014617818249342435
CLP智利披索16.6930869552040060.05990503749746861
TWD台灣新台幣0.57287298555866821.7455876349707704
ARS阿根廷披索15.3545129367651110.0651274321835102
CZK捷克克朗0.41266760363973932.4232578258626876
VND越南盾444.891658358635140.0022477382553976366
MAD摩洛哥迪拉姆0.178071025317038535.615736744479317
JOD約旦第納爾0.01245249977592630680.30516105153777
BHD巴林第納爾0.006603864479193641151.42648719558585
XOF非洲財政共同體法郎10.7656872126024460.09288770705035788
LKR斯里蘭卡盧比5.19597313160981860.1924567303700009
UAH烏克蘭格里夫納0.6967811541454981.4351708481931553
NGN尼日利亞奈拉23.3572249315053140.04281330521637241
TND突尼西亞第納爾0.0549765832732891518.189562545729512
UGX烏干達先令66.959822717210860.014934328667853049
RON羅馬尼亞新列伊0.0815013190051542712.269740075455202
BDT孟加拉塔卡1.93137251846816180.5177665056522263
PEN秘魯索爾0.0659327235353818315.166975461939845
GEL格魯吉亞拉里0.0469998460835579121.276665421885987
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）10.7656872126024460.09288770705035788
FJD斐濟元0.03973276300063592625.168146498747014
VEF委內瑞拉玻利瓦爾63824.2992046526560.00001566801378881575
VES委內瑞拉玻利瓦爾0.63824299204652661.566801378881575
BYN白俄羅斯盧布0.05731619451501155517.44707596974346
UZS烏兹別克索姆222.388817592320520.004496628970945758
BGN保加利亞列弗0.0320994425259952131.15318900601362
DZD阿爾及利亞第納爾2.37475802719464340.4210955341758853
IRR伊朗里亞爾737.63373102512820.0013556863765032106
DOP多米尼加披索1.02874929562038870.9720541285007137
ISK冰島克朗2.46371196693425040.40589160316672973
CRC哥斯達尼加科朗8.8172529179278760.11341400879708552
XAG白銀安士0.00064605172345799631547.8636828758742
SYP敍利亞鎊228.332792137741560.004379572424256743
JMD牙買加元2.7414557296476870.36476970581192397
LYD利比亞第納爾0.0854235452429696311.706374362662032
GHS加納塞地0.237068522279355964.2181897047539
MUR毛里求斯盧比0.81398834113721171.2285188244869871
AOA安哥拉寬扎14.6487022334467290.06826543294168029
UYU烏拉圭披索0.67040436995109071.4916370549209799
AFN阿富汗阿富汗尼1.26661058218756370.7895086414586081
LBP黎巴嫩鎊1572.54817664185520.0006359105653192005
XPF法屬波利尼西亞法郎1.95849455303173240.5105962630593017
TTD千里達元0.119582196001059438.36244887149539
TZS坦桑尼亞先令45.2649853491383140.022092131308268204
ALL阿爾巴尼亞列克1.65125676283508630.6055993365217616
XCD東加勒比海元0.04742136810829805621.08754006666911
GTQ危地馬拉格查爾0.13658076960191157.321674954055937
NPR尼泊爾盧比2.3453952021820720.42636737683680587
BOB玻利維亞玻利維亞諾0.121329682354063338.242006247752366
ZWD津巴布韋元6.3562195612238790.15732622046294634
BBD巴巴多斯元0.0351269387191151128.468179592770138
CUC古巴可兌換披索0.01756346935955755656.936359185540276
LAK寮國基普374.2890989386750.002671731564813337
BND文萊元0.02393472616088313741.78029835303962
BWP博茨瓦納普拉0.242267629746203584.127666585286639
HNL洪都拉斯倫皮拉0.433663695988265932.305934320190496
PYG巴拉圭瓜拉尼131.001830746320930.00763348110711868
ETB埃塞俄比亞比爾11
NAD納米比亞元0.33099901563779393.0211570208845626
PGK巴布亞新幾內亞基那0.0669591280476350614.934483604514607
SDG蘇丹鎊10.5189947859318240.09506611804175498
MOP澳門幣（帕塔卡）0.141619306856916577.061184115315142
BMD百慕達元0.01756346935955755656.936359185540276
NIO尼加拉瓜科多巴0.64324973741927641.5546061534545024
BAM波斯尼亞可兌換馬克0.0320994425259952131.15318900601362
KZT哈薩克堅戈7.7555566320786880.12893981018251868
PAB巴拿馬巴波亞0.01756346935955755656.936359185540276
GYD圭亞那元3.670072846470960.2724741556455949
YER也門里亞爾4.3952291534542640.22751942278460904
MGA馬達加斯加阿里亞里77.976534497117740.012824370901440396
KYD開曼群島元0.01440211644003290269.43423934695778
MZN莫桑比克梅蒂卡爾1.12221979604879980.8910910353933151
RSD塞爾維亞第納爾1.92347079454521320.5198935189636923
SCR塞舌爾盧比0.253746157326503853.9409463793899575
AMD亞美尼亞德拉姆6.79699861495977850.1471237610375646
AZN阿塞拜疆馬納特0.02985841535803952433.49139557504163
SBD所羅門群島元0.14455534295653786.917765746650136
SLL塞拉利昂利昂398.38559656455730.0025101309099109276
TOP汤加潘加0.041399334824673324.15497747089446
BZD伯利茲元0.0353913134069325828.255521022967077
GMD岡比亞達拉西1.19282058477153520.8383490465932337
MWK馬拉威克瓦查30.4388867785188030.032852712626327565
BIF布隆迪法郎50.3363817116051850.019866346487305172
HTG海地古德2.35819065689048070.4240539233238265
SOS索馬里先令10.0261778781716070.09973890471035228
GNF幾內亞法郎150.12921402105710.006660928764069465
MNT蒙古圖格里克59.318588430670080.01685812198934525
MVR馬爾代夫羅非亞0.271485052130105153.683444050248354
CDF剛果法郎48.965500358081250.02042254225295505
STN聖多美多布拉0.402007045317479442.4875185936362483
TJS塔吉克斯坦索莫尼0.191751932812574745.215071292018924
KPW北韓圜15.80712242360180.06326262131726697
KGS吉爾吉斯索姆1.55975906499697660.6411246598537566
LRD利比里亞元3.39313631403616970.2947125925543763
LSL萊索托洛蒂0.33099901563779393.0211570208845626
MMK緬甸元36.804298680298280.027170739176054733
GIP直布羅陀鎊0.01403225379578053371.26438949534234
XPT白金安士0.00001957389676047253851088.44765235488
MDL摩爾多瓦列伊0.31155629729019983.209692786496778
CUP古巴披索0.421523264629335542.3723482993977694
KHR柬埔寨里爾71.308746940212810.014023525064020928
MKD馬其頓第納爾1.00744830894913530.9926067581999274
VUV瓦努阿圖瓦圖2.11020261092375570.47388814459017425
ANG荷蘭盾0.03138966573986573531.85761862796687
MRU毛里塔尼亞烏吉亞0.69501141519946711.4388252885213428
SZL斯威士蘭里蘭吉尼0.33099901563779393.0211570208845626
CVE佛得角埃斯庫多1.80977156876696440.5525559232214711
SRD蘇里南元0.59240572531620341.6880323016227408
SVC薩爾瓦多科朗0.15368035689612866.50701247834746
XPD鈀安士0.00001829527983733754754658.90704547576
BSD巴哈馬元0.01756346935955755656.936359185540276
XDR國際貨幣基金組織特別提款權0.01333060386900623575.01535638044187
RWF盧旺達法郎22.6645862938080360.04412169659912125
AWG阿魯巴弗羅林或荷蘭盾0.0314386101536080331.808021891363282
BTN不丹努扎姆1.46518519580326220.682507578471517
DJF吉布提法郎3.135309936457230.3189477341209713
KMF科摩羅法郎8.0742654094518350.12385027606714386
ERN厄立特里亞納克法0.263452040393363343.7957572790360183
FKP褔克蘭群島鎊0.01403225379578053371.26438949534234
SHP聖赫勒拿島鎊0.01403225379578053371.26438949534234
SPL塞波加鲁基尼0.0029272448815506127341.6181564797143
WST薩摩亞塔拉0.047107436012129921.2280710786829
JEP澤西島鎊0.01403225379578053371.26438949534234
TMT土庫曼馬納特0.0614705105980669216.267963130136213
GGP格恩西島鎊0.01403225379578053371.26438949534234
IMP人島鎊0.01403225379578053371.26438949534234
TVD圖瓦盧元0.0268809958044757837.201002792965596
ZMW贊比亞克瓦查0.46431567653456992.1537071663475196
ADACardano0.0375853017721991826.606145297459676
BCHBitcoin Cash0.000036653356025687227282.631344840174
BTCBitcoin2.7643928723566914e-73617430.8290249757
CLFCLF0.00044809206508171242231.6842406429214
CNHChinese Yuan Renminbi Offshore0.127811352691917.824031112560916
DOGEDogecoin0.11455647577035728.729318820916115
DOTPolkadot0.0025622719168597453390.27864038160885
ETHEthereum0.0000052911915811712795188993.3457632687
LINKChainlink0.0012443452730106915803.6354713515337
LTCLitecoin0.000206628709617148754839.598533296009
LUNATerra0.0380236139935754626.299446448434956
MXVMXV0.0370525451961735526.988699283828712
SLE塞拉利昂利昂0.39838559656455732.5101309099109277
UNIUniswap0.002146725833165322465.82567021402633
VEDVED0.63824299204652661.566801378881575
XBTXBT2.7643928723566914e-73617430.8290249757
XLMStellar Lumen0.154250176889717546.482974737299384
XRPRipple0.0337555581978846329.62475080808077
ZWL津巴布韋元537.66258158566950.0018599025378534047

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07163▲
GBP / EUR1.16861▲
USD / JPY159.356▲
GBP / USD1.25232▲
USD / CHF0.913156▼
USD / CAD1.36496▼
EUR / JPY170.770▲
AUD / USD0.656314▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement