Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ETB — Birr etíope

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.01756346935955755656.936359185540276
EUREuro0.01641218435446598860.930341653631615
GBPLibra esterlina0.01403225379578053371.26438949534234
INRRúpia indiana1.46518519580326220.682507578471517
AUDDólar australiano0.0268809958044757837.201002792965596
CADDólar canadense0.02400675651970309441.654939899076695
SGDDólar de Cingapura0.02393472616088313741.78029835303962
CHFFranco suíço0.01599049842059943362.53713759864862
MYRRinggit malaio0.0837164514515913911.945083465204505
JPYIene japonês2.7779747329234190.35997447642284486
CNYYuan Renminbi chinês0.127258097822924667.858046105572521
NZDDólar neozelandês0.0295854724363382833.80037287394311
THBBaht tailandês0.65001395483281621.5384285099805286
HUFForint húngaro6.4552589451868890.15491245331771095
AEDDirham dos Emirados0.0645018412229751115.503433406546025
HKDDólar de Hong Kong0.137494472676618027.273019638774597
MXNPeso mexicano0.301390564656273953.3179539019095277
ZARRand sul-africano0.33099901563779393.0211570208845626
PHPPeso filipino1.01356033537475270.9866210871701695
SEKCoroa sueca0.191293777930111995.227561559087111
IDRRupia indonésia284.696104070029660.003512517332355274
BRLReal brasileiro0.0898470836356666111.13002180521561
SARRial saudita0.0658630100983408415.183029116144073
TRYLira turca0.57098375352964161.7513633160633997
KESXelim queniano2.3643302382223270.42295276008138005
KRWWon sul-coreano24.1915171288102650.04133680391665373
EGPLibra egípcia0.83914356050792821.1916912040589414
IQDDinar iraquiano23.0155029050859950.04344897455093274
NOKCoroa norueguesa0.193872030836067245.1580415993350375
KWDDinar kuwaitiano0.005413328893787243184.72921553827584
RUBRublo russo1.6145272244239520.6193763628586632
DKKCoroa dinamarquesa0.122466291354330788.165512231498116
PKRRúpia paquistanesa4.8892733011757520.20452937244467886
ILSShekel israelense0.0671252803368815914.897516926280245
PLNZloty polonês0.070835563598314314.117202563258738
QARRial do Qatar0.0639310284687895115.641856919104471
XAUOnça de ouro0.00000751236677365938133113.8415001649
OMRRial omanense0.006759567471414782147.93845970601714
COPPeso colombiano68.409661615883340.014617818249342435
CLPPeso chileno16.6930869552040060.05990503749746861
TWDNovo dólar taiwanês0.57287298555866821.7455876349707704
ARSPeso argentino15.3545129367651110.0651274321835102
CZKCoroa checa0.41266760363973932.4232578258626876
VND Dong vietnamita444.891658358635140.0022477382553976366
MADDirham marroquino0.178071025317038535.615736744479317
JODDinar jordaniano0.01245249977592630680.30516105153777
BHDDinar baremita 0.006603864479193641151.42648719558585
XOFFranco CFA10.7656872126024460.09288770705035788
LKRRúpia cingalesa5.19597313160981860.1924567303700009
UAHHryvna ucraniano0.6967811541454981.4351708481931553
NGNNaira nigeriano23.3572249315053140.04281330521637241
TNDDinar tunisiano0.0549765832732891518.189562545729512
UGXXelim ugandês66.959822717210860.014934328667853049
RONLeu romeno0.0815013190051542712.269740075455202
BDTTaka bengalês1.93137251846816180.5177665056522263
PENSol peruano0.0659327235353818315.166975461939845
GELLari georgiano0.0469998460835579121.276665421885987
XAFFranco CFA centroafricano BEAC10.7656872126024460.09288770705035788
FJDDólar fijiano0.03973276300063592625.168146498747014
VEFBolívar venezuelano63824.2992046526560.00001566801378881575
VESBolívar venezuelano0.63824299204652661.566801378881575
BYNRublo bielorrusso0.05731619451501155517.44707596974346
UZSSom uzbeque222.388817592320520.004496628970945758
BGNLev búlgaro0.0320994425259952131.15318900601362
DZDDinar argelino2.37475802719464340.4210955341758853
IRRRial iraniano737.63373102512820.0013556863765032106
DOPPeso dominicano1.02874929562038870.9720541285007137
ISKCoroa islandesa2.46371196693425040.40589160316672973
CRCColón costarriquenho8.8172529179278760.11341400879708552
XAGOnça de prata0.00064605172345799631547.8636828758742
SYPLibra síria228.332792137741560.004379572424256743
JMDDólar jamaicano2.7414557296476870.36476970581192397
LYDDinar líbio0.0854235452429696311.706374362662032
GHSCedi ganês0.237068522279355964.2181897047539
MURRupia mauriciana0.81398834113721171.2285188244869871
AOAKwanza angolano14.6487022334467290.06826543294168029
UYUPeso uruguaio0.67040436995109071.4916370549209799
AFNAfegane afegão1.26661058218756370.7895086414586081
LBPLibra libanesa1572.54817664185520.0006359105653192005
XPFFranco CFP1.95849455303173240.5105962630593017
TTDDólar de Trinidad e Tobago0.119582196001059438.36244887149539
TZSXelim tanzaniano45.2649853491383140.022092131308268204
ALLLek albanês1.65125676283508630.6055993365217616
XCDDólar do Caribe Oriental0.04742136810829805621.08754006666911
GTQQuetzal guatemalteco0.13658076960191157.321674954055937
NPRRúpia nepalesa2.3453952021820720.42636737683680587
BOBBolíviano da Bolívia0.121329682354063338.242006247752366
ZWDDólar zimbabuano6.3562195612238790.15732622046294634
BBDDólar barbadiano0.0351269387191151128.468179592770138
CUCPeso conversível cubano0.01756346935955755656.936359185540276
LAKKip laosiano374.2890989386750.002671731564813337
BNDDólar bruneano0.02393472616088313741.78029835303962
BWPPula botsuano0.242267629746203584.127666585286639
HNLLempira hondurenha0.433663695988265932.305934320190496
PYGGuarani paraguaio131.001830746320930.00763348110711868
ETBBirr etíope11
NADDólar namibiano0.33099901563779393.0211570208845626
PGKKina de Papua Nova Guiné0.0669591280476350614.934483604514607
SDGLibra sudanesa10.5189947859318240.09506611804175498
MOPPataca de Macau0.141619306856916577.061184115315142
BMDDólar bermudense0.01756346935955755656.936359185540276
NIOCórdoba nicaraguense0.64324973741927641.5546061534545024
BAMMarco conversível bósnio0.0320994425259952131.15318900601362
KZTTenge cazaquistanês7.7555566320786880.12893981018251868
PABBalboa panamenho0.01756346935955755656.936359185540276
GYDDólar guianense3.670072846470960.2724741556455949
YERRial iemenita4.3952291534542640.22751942278460904
MGAAriary malgaxe77.976534497117740.012824370901440396
KYDDólar caimanês0.01440211644003290269.43423934695778
MZNMetical moçambicano1.12221979604879980.8910910353933151
RSDDinar sérvio1.92347079454521320.5198935189636923
SCRRúpia seichelense0.253746157326503853.9409463793899575
AMDDram armênio6.79699861495977850.1471237610375646
AZNManat azeri0.02985841535803952433.49139557504163
SBDDólar das Ilhas Salomão0.14455534295653786.917765746650136
SLLLeone de Serra Leoa398.38559656455730.0025101309099109276
TOPPa'anga de Tonga0.041399334824673324.15497747089446
BZDDólar belizenho0.0353913134069325828.255521022967077
GMDDalasi gambiano1.19282058477153520.8383490465932337
MWKKwacha malawiana30.4388867785188030.032852712626327565
BIFFranco burundês50.3363817116051850.019866346487305172
HTGGourde haitiano2.35819065689048070.4240539233238265
SOSXelim somaliano10.0261778781716070.09973890471035228
GNFFranco guineense150.12921402105710.006660928764069465
MNTTughrik mongol59.318588430670080.01685812198934525
MVRRufiyaa maldiva0.271485052130105153.683444050248354
CDFFranco congolês48.965500358081250.02042254225295505
STNDobra de São Tomé0.402007045317479442.4875185936362483
TJSSomoni tajiquistanês0.191751932812574745.215071292018924
KPWWon norte-coreano15.80712242360180.06326262131726697
KGSSom quirguistanês1.55975906499697660.6411246598537566
LRDDólar liberiano3.39313631403616970.2947125925543763
LSLLoti do Basotho0.33099901563779393.0211570208845626
MMKKyat birmanês36.804298680298280.027170739176054733
GIPLibra de Gibraltar0.01403225379578053371.26438949534234
XPTOnça de platina0.00001957389676047253851088.44765235488
MDLLeu moldavo0.31155629729019983.209692786496778
CUPPeso cubano0.421523264629335542.3723482993977694
KHRRiel cambojano71.308746940212810.014023525064020928
MKDDinar macedônio1.00744830894913530.9926067581999274
VUVVatu de Ni-Vanuatu2.11020261092375570.47388814459017425
ANGFlorim holandês0.03138966573986573531.85761862796687
MRUOuguiya mauritano0.69501141519946711.4388252885213428
SZLLilangeni swazi0.33099901563779393.0211570208845626
CVEEscudo caboverdiano1.80977156876696440.5525559232214711
SRDDólar do Suriname0.59240572531620341.6880323016227408
SVCColón salvadorenho0.15368035689612866.50701247834746
XPDOnça de paládio0.00001829527983733754754658.90704547576
BSDDólar bahamense0.01756346935955755656.936359185540276
XDRDireitos de saque especiais do FMI0.01333060386900623575.01535638044187
RWFFranco ruandês22.6645862938080360.04412169659912125
AWGFlorim arubano ou holandês0.0314386101536080331.808021891363282
BTNNgultrum butanês1.46518519580326220.682507578471517
DJFFranco djibutiano3.135309936457230.3189477341209713
KMFFranco comorense8.0742654094518350.12385027606714386
ERNNakfa eritreana0.263452040393363343.7957572790360183
FKPLibra das Malvinas0.01403225379578053371.26438949534234
SHPLibra de Santa Helena0.01403225379578053371.26438949534234
SPLLuigino de Seborga0.0029272448815506127341.6181564797143
WSTTala samoana0.047107436012129921.2280710786829
JEPLibra de Jersey0.01403225379578053371.26438949534234
TMTManat turcomano0.0614705105980669216.267963130136213
GGPLibra de Guernsey0.01403225379578053371.26438949534234
IMPLibra da Ilha de Man0.01403225379578053371.26438949534234
TVDDólar Tuvaluano0.0268809958044757837.201002792965596
ZMWKwacha zambiano0.46431567653456992.1537071663475196
ADACardano0.0375853017721991826.606145297459676
BCHBitcoin Cash0.000036653356025687227282.631344840174
BTCBitcoin2.7643928723566914e-73617430.8290249757
CLFCLF0.00044809206508171242231.6842406429214
CNHChinese Yuan Renminbi Offshore0.127811352691917.824031112560916
DOGEDogecoin0.11455647577035728.729318820916115
DOTPolkadot0.0025622719168597453390.27864038160885
ETHEthereum0.0000052911915811712795188993.3457632687
LINKChainlink0.0012443452730106915803.6354713515337
LTCLitecoin0.000206628709617148754839.598533296009
LUNATerra0.0380236139935754626.299446448434956
MXVMXV0.0370525451961735526.988699283828712
SLELeone de Serra Leoa0.39838559656455732.5101309099109277
UNIUniswap0.002146725833165322465.82567021402633
VEDVED0.63824299204652661.566801378881575
XBTXBT2.7643928723566914e-73617430.8290249757
XLMStellar Lumen0.154250176889717546.482974737299384
XRPRipple0.0337555581978846329.62475080808077
ZWLDólar zimbabuano537.66258158566950.0018599025378534047

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07148▲
GBP / EUR1,16840▲
USD / JPY156,372▼
GBP / USD1,25191▲
USD / CHF0,912375▼
USD / CAD1,36569▼
EUR / JPY167,549▼
AUD / USD0,655439▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement