Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ETB — 埃塞俄比亚比尔

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月28日 UTC 16:00

USD美元0.01756346935955755656.936359185540276
EUR欧元0.01641218435446598860.930341653631615
GBP英镑0.01403225379578053371.26438949534234
INR印度卢比1.46518519580326220.682507578471517
AUD澳大利亚元0.0268809958044757837.201002792965596
CAD加拿大元0.02400675651970309441.654939899076695
SGD新加坡元0.02393472616088313741.78029835303962
CHF瑞士法郎0.01599049842059943362.53713759864862
MYR马来西亚林吉特0.0837164514515913911.945083465204505
JPY日元2.7779747329234190.35997447642284486
CNY中国人民币0.127258097822924667.858046105572521
NZD新西兰元0.0295854724363382833.80037287394311
THB泰铢0.65001395483281621.5384285099805286
HUF匈牙利福林6.4552589451868890.15491245331771095
AED阿联酋迪拉姆0.0645018412229751115.503433406546025
HKD港币0.137494472676618027.273019638774597
MXN墨西哥比索0.301390564656273953.3179539019095277
ZAR南非兰特0.33099901563779393.0211570208845626
PHP菲律宾比索1.01356033537475270.9866210871701695
SEK瑞典克朗0.191293777930111995.227561559087111
IDR印度尼西亚卢比284.696104070029660.003512517332355274
BRL巴西雷亚尔0.0898470836356666111.13002180521561
SAR沙特里亚尔0.0658630100983408415.183029116144073
TRY土耳其里拉0.57098375352964161.7513633160633997
KES肯尼亚先令2.3643302382223270.42295276008138005
KRW韩元24.1915171288102650.04133680391665373
EGP埃及镑0.83914356050792821.1916912040589414
IQD伊拉克第纳尔23.0155029050859950.04344897455093274
NOK挪威克朗0.193872030836067245.1580415993350375
KWD科威特第纳尔0.005413328893787243184.72921553827584
RUB俄罗斯卢布1.6145272244239520.6193763628586632
DKK丹麦克朗0.122466291354330788.165512231498116
PKR巴基斯坦卢比4.8892733011757520.20452937244467886
ILS以色列谢克尔0.0671252803368815914.897516926280245
PLN波兰兹罗提0.070835563598314314.117202563258738
QAR卡塔尔里亚尔0.0639310284687895115.641856919104471
XAU金（盎司）0.00000751236677365938133113.8415001649
OMR阿曼里亚尔0.006759567471414782147.93845970601714
COP哥伦比亚比索68.409661615883340.014617818249342435
CLP智利比索16.6930869552040060.05990503749746861
TWD新台币0.57287298555866821.7455876349707704
ARS阿根廷比索15.3545129367651110.0651274321835102
CZK捷克克朗0.41266760363973932.4232578258626876
VND越南盾444.891658358635140.0022477382553976366
MAD摩洛哥迪拉姆0.178071025317038535.615736744479317
JOD约旦第纳尔0.01245249977592630680.30516105153777
BHD巴林第纳尔0.006603864479193641151.42648719558585
XOFCFA 法郎10.7656872126024460.09288770705035788
LKR斯里兰卡卢比5.19597313160981860.1924567303700009
UAH乌克兰格里夫纳0.6967811541454981.4351708481931553
NGN尼日利亚奈拉23.3572249315053140.04281330521637241
TND突尼斯第纳尔0.0549765832732891518.189562545729512
UGX乌干达先令66.959822717210860.014934328667853049
RON罗马尼亚新列伊0.0815013190051542712.269740075455202
BDT孟加拉国塔卡1.93137251846816180.5177665056522263
PEN秘鲁索尔0.0659327235353818315.166975461939845
GEL格鲁吉亚拉里0.0469998460835579121.276665421885987
XAF中非金融合作法郎10.7656872126024460.09288770705035788
FJD斐济元0.03973276300063592625.168146498747014
VEF委内瑞拉玻利瓦尔63824.2992046526560.00001566801378881575
VES委内瑞拉玻利瓦尔0.63824299204652661.566801378881575
BYN白俄罗斯卢布0.05731619451501155517.44707596974346
UZS乌兹别克斯坦索姆222.388817592320520.004496628970945758
BGN保加利亚列弗0.0320994425259952131.15318900601362
DZD阿尔及利亚第纳尔2.37475802719464340.4210955341758853
IRR伊朗里亚尔737.63373102512820.0013556863765032106
DOP多米尼加比索1.02874929562038870.9720541285007137
ISK冰岛克朗2.46371196693425040.40589160316672973
CRC哥斯达黎加科朗8.8172529179278760.11341400879708552
XAG银（盎司）0.00064605172345799631547.8636828758742
SYP叙利亚镑228.332792137741560.004379572424256743
JMD牙买加元2.7414557296476870.36476970581192397
LYD利比亚第纳尔0.0854235452429696311.706374362662032
GHS加纳塞地0.237068522279355964.2181897047539
MUR毛里求斯卢比0.81398834113721171.2285188244869871
AOA安哥拉宽扎14.6487022334467290.06826543294168029
UYU乌拉圭比索0.67040436995109071.4916370549209799
AFN阿富汗尼1.26661058218756370.7895086414586081
LBP黎巴嫩镑1572.54817664185520.0006359105653192005
XPFCFP 法郎1.95849455303173240.5105962630593017
TTD特立尼达元0.119582196001059438.36244887149539
TZS坦桑尼亚先令45.2649853491383140.022092131308268204
ALL阿尔巴尼列克1.65125676283508630.6055993365217616
XCD东加勒比元0.04742136810829805621.08754006666911
GTQ危地马拉格查尔0.13658076960191157.321674954055937
NPR尼泊尔卢比2.3453952021820720.42636737683680587
BOB玻利维亚诺0.121329682354063338.242006247752366
ZWD津巴布韦元6.3562195612238790.15732622046294634
BBD巴巴多斯元0.0351269387191151128.468179592770138
CUC古巴可兑换比索0.01756346935955755656.936359185540276
LAK老挝基普374.2890989386750.002671731564813337
BND文莱元0.02393472616088313741.78029835303962
BWP博茨瓦纳普拉0.242267629746203584.127666585286639
HNL洪都拉斯伦皮拉0.433663695988265932.305934320190496
PYG巴拉圭瓜拉尼131.001830746320930.00763348110711868
ETB埃塞俄比亚比尔11
NAD纳米比亚元0.33099901563779393.0211570208845626
PGK巴布亚新几内亚基那0.0669591280476350614.934483604514607
SDG苏丹镑10.5189947859318240.09506611804175498
MOP澳门元0.141619306856916577.061184115315142
BMD百慕大元0.01756346935955755656.936359185540276
NIO尼加拉瓜科多巴0.64324973741927641.5546061534545024
BAM波斯尼亚可兑换马尔卡0.0320994425259952131.15318900601362
KZT哈萨克斯坦坚戈7.7555566320786880.12893981018251868
PAB巴拿马巴波亚0.01756346935955755656.936359185540276
GYD圭亚那元3.670072846470960.2724741556455949
YER也门里亚尔4.3952291534542640.22751942278460904
MGA马尔加什阿里亚77.976534497117740.012824370901440396
KYD开曼元0.01440211644003290269.43423934695778
MZN莫桑比克梅蒂卡尔1.12221979604879980.8910910353933151
RSD塞尔维亚第纳尔1.92347079454521320.5198935189636923
SCR塞舌尔卢比0.253746157326503853.9409463793899575
AMD亚美尼亚德拉姆6.79699861495977850.1471237610375646
AZN阿塞拜疆马纳特0.02985841535803952433.49139557504163
SBD所罗门群岛元0.14455534295653786.917765746650136
SLL塞拉利昂利昂398.38559656455730.0025101309099109276
TOP汤加潘加0.041399334824673324.15497747089446
BZD伯利兹元0.0353913134069325828.255521022967077
GMD冈比亚达拉西1.19282058477153520.8383490465932337
MWK马拉维克瓦查30.4388867785188030.032852712626327565
BIF布隆迪法郎50.3363817116051850.019866346487305172
HTG海地古德2.35819065689048070.4240539233238265
SOS索马里先令10.0261778781716070.09973890471035228
GNF几内亚法郎150.12921402105710.006660928764069465
MNT蒙古图格里克59.318588430670080.01685812198934525
MVR马尔代夫拉菲亚0.271485052130105153.683444050248354
CDF刚果法郎48.965500358081250.02042254225295505
STN圣多美多布拉0.402007045317479442.4875185936362483
TJS塔吉克斯坦索莫尼0.191751932812574745.215071292018924
KPW朝鲜元15.80712242360180.06326262131726697
KGS吉尔吉斯斯坦索姆1.55975906499697660.6411246598537566
LRD利比里亚元3.39313631403616970.2947125925543763
LSL巴索托洛蒂0.33099901563779393.0211570208845626
MMK缅元36.804298680298280.027170739176054733
GIP直布罗陀镑0.01403225379578053371.26438949534234
XPT铂（盎司）0.00001957389676047253851088.44765235488
MDL摩尔多瓦列伊0.31155629729019983.209692786496778
CUP古巴比索0.421523264629335542.3723482993977694
KHR柬埔寨瑞尔71.308746940212810.014023525064020928
MKD马其顿第纳尔1.00744830894913530.9926067581999274
VUV瓦努阿图瓦图2.11020261092375570.47388814459017425
ANG荷兰盾0.03138966573986573531.85761862796687
MRU毛里塔尼亚乌吉亚0.69501141519946711.4388252885213428
SZL斯威士兰里兰吉尼0.33099901563779393.0211570208845626
CVE佛得角埃斯库多1.80977156876696440.5525559232214711
SRD苏里南元0.59240572531620341.6880323016227408
SVC萨尔瓦多科朗0.15368035689612866.50701247834746
XPD钯（盎司）0.00001829527983733754754658.90704547576
BSD巴哈马元0.01756346935955755656.936359185540276
XDR国际货币基金组织特别提款权0.01333060386900623575.01535638044187
RWF卢旺达法郎22.6645862938080360.04412169659912125
AWG阿鲁巴或荷兰盾0.0314386101536080331.808021891363282
BTN不丹努尔特鲁姆1.46518519580326220.682507578471517
DJF吉布提法郎3.135309936457230.3189477341209713
KMF科摩罗法郎8.0742654094518350.12385027606714386
ERN厄立特里亚纳克法0.263452040393363343.7957572790360183
FKP福克兰群岛镑0.01403225379578053371.26438949534234
SHP圣赫勒拿镑0.01403225379578053371.26438949534234
SPL塞波加大公国 Luigino0.0029272448815506127341.6181564797143
WST萨摩亚塔拉0.047107436012129921.2280710786829
JEP泽西岛镑0.01403225379578053371.26438949534234
TMT土库曼斯坦马纳特0.0614705105980669216.267963130136213
GGP根西岛镑0.01403225379578053371.26438949534234
IMP曼岛镑0.01403225379578053371.26438949534234
TVD图瓦卢元0.0268809958044757837.201002792965596
ZMW赞比亚克瓦查0.46431567653456992.1537071663475196
ADACardano0.0375853017721991826.606145297459676
BCHBitcoin Cash0.000036653356025687227282.631344840174
BTCBitcoin2.7643928723566914e-73617430.8290249757
CLFCLF0.00044809206508171242231.6842406429214
CNHChinese Yuan Renminbi Offshore0.127811352691917.824031112560916
DOGEDogecoin0.11455647577035728.729318820916115
DOTPolkadot0.0025622719168597453390.27864038160885
ETHEthereum0.0000052911915811712795188993.3457632687
LINKChainlink0.0012443452730106915803.6354713515337
LTCLitecoin0.000206628709617148754839.598533296009
LUNATerra0.0380236139935754626.299446448434956
MXVMXV0.0370525451961735526.988699283828712
SLE塞拉利昂利昂0.39838559656455732.5101309099109277
UNIUniswap0.002146725833165322465.82567021402633
VEDVED0.63824299204652661.566801378881575
XBTXBT2.7643928723566914e-73617430.8290249757
XLMStellar Lumen0.154250176889717546.482974737299384
XRPRipple0.0337555581978846329.62475080808077
ZWL津巴布韦元537.66258158566950.0018599025378534047

实时货币汇率

货币汇率更改
EUR / USD1.07209▲
GBP / EUR1.16845▲
USD / JPY155.480▼
GBP / USD1.25268▲
USD / CHF0.911536▼
USD / CAD1.36570▼
EUR / JPY166.689▼
AUD / USD0.655921▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement